| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.323,80 |
18:52 |
-347,24 |
-0,88% |
- |
- |
39.671,04 |
136,48 Mio. |
 |
|
Goldman Sachs Group |
920332 |
461,810 |
18:47 |
-0,570 |
-0,12% |
461,700 |
461,920 |
462,380 |
1,01 Mio. |
|
|
Amazon.com |
906866 |
183,125 |
18:47 |
-0,005 |
-0,00% |
183,110 |
183,130 |
183,130 |
15,88 Mio. |
|
|
Cisco Systems |
878841 |
46,975 |
18:47 |
-0,455 |
-0,96% |
46,970 |
46,980 |
47,430 |
5,96 Mio. |
|
|
Microsoft Corp |
870747 |
431,320 |
18:47 |
+0,800 |
+0,19% |
431,300 |
431,350 |
430,520 |
7,61 Mio. |
 |
|
Honeywell International |
870153 |
201,010 |
18:47 |
-1,790 |
-0,88% |
200,990 |
201,080 |
202,800 |
788.089,00 |
|
|
Unitedhealth Group |
869561 |
516,700 |
18:47 |
-4,650 |
-0,89% |
516,680 |
516,840 |
521,350 |
1,21 Mio. |
|
|
Verizon Communications |
868402 |
39,500 |
18:47 |
-0,290 |
-0,73% |
39,500 |
39,510 |
39,790 |
3,88 Mio. |
|
|
Amgen |
867900 |
308,845 |
18:47 |
-0,565 |
-0,18% |
308,790 |
308,900 |
309,410 |
648.849,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,090 |
18:47 |
-0,410 |
-0,44% |
92,080 |
92,100 |
92,500 |
2,97 Mio. |
|
|
Home Depot |
866953 |
328,620 |
18:47 |
-1,970 |
-0,60% |
328,560 |
328,720 |
330,590 |
1,12 Mio. |
|
|
Apple |
865985 |
189,050 |
18:47 |
-1,850 |
-0,97% |
189,040 |
189,050 |
190,900 |
20,43 Mio. |
|
|
Walmart |
860853 |
65,100 |
18:47 |
-0,150 |
-0,23% |
65,090 |
65,100 |
65,250 |
5,95 Mio. |
|
|
McDonald's Corp |
856958 |
260,918 |
18:47 |
-4,852 |
-1,83% |
260,900 |
260,930 |
265,770 |
2,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,310 |
18:47 |
-1,710 |
-1,66% |
101,300 |
101,320 |
103,020 |
4,84 Mio. |
|
|
Intel Corp |
855681 |
30,465 |
18:47 |
-0,955 |
-3,04% |
30,460 |
30,470 |
31,420 |
24,43 Mio. |
|
|
Johnson & Johnson |
853260 |
150,550 |
18:47 |
-2,950 |
-1,92% |
150,540 |
150,550 |
153,500 |
2,56 Mio. |
|
|
Chevron Corp |
852552 |
157,921 |
18:47 |
+0,351 |
+0,22% |
157,910 |
157,930 |
157,570 |
2,58 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,010 |
18:47 |
-0,800 |
-0,48% |
167,000 |
167,020 |
167,810 |
1,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,180 |
18:47 |
-1,310 |
-1,29% |
100,170 |
100,190 |
101,490 |
1,53 Mio. |
|
|
International Business Machine |
851399 |
172,535 |
18:47 |
-1,155 |
-0,66% |
172,520 |
172,550 |
173,690 |
1,03 Mio. |
|
|
Coca-Cola Company |
850663 |
62,625 |
18:47 |
-0,375 |
-0,60% |
62,620 |
62,630 |
63,000 |
3,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,810 |
18:47 |
-0,500 |
-0,25% |
197,790 |
197,810 |
198,310 |
2,72 Mio. |
|
|
Caterpillar |
850598 |
354,060 |
18:46 |
-1,880 |
-0,53% |
353,890 |
354,100 |
355,940 |
934.127,00 |
|
|
Boeing Company |
850471 |
175,065 |
18:47 |
-11,215 |
-6,02% |
175,030 |
175,080 |
186,280 |
9,55 Mio. |
|
|
American Express Company |
850226 |
238,730 |
18:47 |
-1,360 |
-0,57% |
238,730 |
238,840 |
240,090 |
979.273,00 |
|
|
Dow |
A2PFRC |
57,160 |
18:47 |
-0,440 |
-0,76% |
57,160 |
57,170 |
57,600 |
1,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,280 |
18:47 |
+0,180 |
+0,14% |
131,250 |
131,280 |
131,100 |
2,24 Mio. |
|
|
VISA |
A0NC7B |
274,280 |
18:47 |
-1,300 |
-0,47% |
274,250 |
274,290 |
275,580 |
2,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,435 |
18:47 |
-3,105 |
-1,43% |
213,430 |
213,510 |
216,540 |
169.777,00 |
|
|
Salesforce |
A0B87V |
281,100 |
18:47 |
-2,720 |
-0,96% |
281,010 |
281,190 |
283,820 |
2,65 Mio. |
|
