| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.470,07 |
17:03 |
+38,56 |
+0,10% |
- |
- |
39.431,51 |
87,56 Mio. |
 |
|
3M Company |
851745 |
100,350 |
16:58 |
+0,720 |
+0,72% |
100,330 |
100,360 |
99,630 |
864.306,00 |
|
|
Amazon.com |
906866 |
185,490 |
16:58 |
-1,080 |
-0,58% |
185,480 |
185,510 |
186,570 |
12,55 Mio. |
 |
|
American Express Company |
850226 |
240,930 |
16:58 |
+2,280 |
+0,96% |
240,880 |
240,970 |
238,650 |
454.098,00 |
|
|
Amgen |
867900 |
310,040 |
16:58 |
+1,590 |
+0,52% |
309,970 |
310,170 |
308,450 |
352.841,00 |
|
|
Apple |
865985 |
186,950 |
16:58 |
+0,670 |
+0,36% |
186,950 |
186,960 |
186,280 |
17,39 Mio. |
|
|
Boeing Company |
850471 |
181,040 |
16:58 |
+2,600 |
+1,46% |
180,990 |
181,090 |
178,440 |
1,17 Mio. |
|
|
Caterpillar |
850598 |
359,580 |
16:58 |
+2,900 |
+0,81% |
359,470 |
359,620 |
356,680 |
411.091,00 |
|
|
Chevron Corp |
852552 |
164,000 |
16:58 |
-0,530 |
-0,32% |
163,990 |
164,010 |
164,530 |
1,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,430 |
16:58 |
-0,250 |
-0,51% |
48,430 |
48,440 |
48,680 |
3,70 Mio. |
|
|
Coca-Cola Company |
850663 |
62,940 |
16:58 |
-0,640 |
-1,01% |
62,940 |
62,950 |
63,580 |
2,57 Mio. |
|
|
Dow |
A2PFRC |
59,725 |
16:58 |
+0,365 |
+0,61% |
59,720 |
59,730 |
59,360 |
636.177,00 |
|
|
Goldman Sachs Group |
920332 |
461,380 |
16:58 |
+7,820 |
+1,72% |
461,330 |
461,610 |
453,560 |
605.845,00 |
|
|
Home Depot |
866953 |
338,290 |
16:58 |
-2,670 |
-0,78% |
338,290 |
338,490 |
340,960 |
2,06 Mio. |
|
|
Honeywell International |
870153 |
203,730 |
16:58 |
-0,070 |
-0,03% |
203,680 |
203,760 |
203,800 |
415.683,00 |
|
|
International Business Machine |
851399 |
167,235 |
16:58 |
-0,325 |
-0,19% |
167,210 |
167,260 |
167,560 |
436.697,00 |
|
|
Intel Corp |
855681 |
30,720 |
16:58 |
+0,210 |
+0,69% |
30,720 |
30,730 |
30,510 |
10,47 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,630 |
16:58 |
+0,900 |
+0,45% |
199,620 |
199,640 |
198,730 |
1,70 Mio. |
|
|
Johnson & Johnson |
853260 |
151,480 |
16:58 |
+0,260 |
+0,17% |
151,470 |
151,500 |
151,220 |
3,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,220 |
16:58 |
-1,100 |
-0,41% |
270,190 |
270,250 |
271,320 |
644.474,00 |
|
|
Merck & Co |
A0YD8Q |
128,560 |
16:58 |
-0,730 |
-0,56% |
128,560 |
128,580 |
129,290 |
1,15 Mio. |
|
|
Microsoft Corp |
870747 |
414,497 |
16:58 |
+0,777 |
+0,19% |
414,400 |
414,470 |
413,720 |
4,03 Mio. |
|
|
Nike |
866993 |
93,402 |
16:58 |
+0,682 |
+0,74% |
93,390 |
93,410 |
92,720 |
2,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,710 |
16:58 |
-1,160 |
-0,70% |
164,710 |
164,720 |
165,870 |
1,43 Mio. |
|
|
Salesforce |
A0B87V |
277,290 |
16:58 |
-0,230 |
-0,08% |
277,210 |
277,330 |
277,520 |
870.141,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,850 |
16:58 |
+0,270 |
+0,12% |
216,770 |
216,920 |
216,580 |
108.262,00 |
|
|
Unitedhealth Group |
869561 |
510,580 |
16:58 |
-1,160 |
-0,23% |
510,320 |
510,760 |
511,740 |
604.164,00 |
|
|
Verizon Communications |
868402 |
40,535 |
16:58 |
-0,005 |
-0,01% |
40,530 |
40,540 |
40,540 |
3,50 Mio. |
|
|
VISA |
A0NC7B |
275,025 |
16:58 |
-4,365 |
-1,56% |
274,990 |
275,060 |
279,390 |
2,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,865 |
16:58 |
-0,545 |
-0,90% |
59,860 |
59,870 |
60,410 |
4,28 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,470 |
16:58 |
-0,360 |
-0,34% |
105,460 |
105,480 |
105,830 |
2,91 Mio. |
|
