| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.472,56 |
17:07 |
+41,05 |
+0,10% |
- |
- |
39.431,51 |
89,78 Mio. |
 |
|
VISA |
A0NC7B |
274,860 |
17:02 |
-4,530 |
-1,62% |
274,810 |
274,910 |
279,390 |
2,57 Mio. |
 |
|
Coca-Cola Company |
850663 |
62,945 |
17:02 |
-0,635 |
-1,00% |
62,940 |
62,950 |
63,580 |
2,65 Mio. |
|
|
Walmart |
860853 |
59,915 |
17:02 |
-0,495 |
-0,82% |
59,910 |
59,920 |
60,410 |
4,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,741 |
17:02 |
-1,129 |
-0,68% |
164,740 |
164,760 |
165,870 |
1,49 Mio. |
|
|
Amazon.com |
906866 |
185,446 |
17:02 |
-1,124 |
-0,60% |
185,430 |
185,450 |
186,570 |
13,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,620 |
17:02 |
-0,670 |
-0,52% |
128,620 |
128,630 |
129,290 |
1,21 Mio. |
|
|
Cisco Systems |
878841 |
48,430 |
17:02 |
-0,250 |
-0,51% |
48,420 |
48,430 |
48,680 |
3,87 Mio. |
|
|
Home Depot |
866953 |
339,400 |
17:02 |
-1,560 |
-0,46% |
339,260 |
339,500 |
340,960 |
2,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,230 |
17:02 |
-1,090 |
-0,40% |
270,230 |
270,320 |
271,320 |
664.785,00 |
|
|
Unitedhealth Group |
869561 |
509,905 |
17:02 |
-1,835 |
-0,36% |
509,710 |
510,100 |
511,740 |
623.018,00 |
|
|
Walt Disney Company (The) |
855686 |
105,500 |
17:02 |
-0,330 |
-0,31% |
105,500 |
105,520 |
105,830 |
3,00 Mio. |
|
|
Chevron Corp |
852552 |
164,020 |
17:02 |
-0,510 |
-0,31% |
164,000 |
164,030 |
164,530 |
1,44 Mio. |
|
|
International Business Machine |
851399 |
167,190 |
17:02 |
-0,370 |
-0,22% |
167,160 |
167,210 |
167,560 |
446.130,00 |
|
|
Salesforce |
A0B87V |
277,210 |
17:02 |
-0,310 |
-0,11% |
277,120 |
277,250 |
277,520 |
886.813,00 |
|
|
Honeywell International |
870153 |
203,780 |
17:02 |
-0,020 |
-0,01% |
203,740 |
203,830 |
203,800 |
435.043,00 |
|
|
Verizon Communications |
868402 |
40,545 |
17:02 |
+0,005 |
+0,01% |
40,540 |
40,550 |
40,540 |
3,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,845 |
17:02 |
+0,265 |
+0,12% |
216,770 |
216,920 |
216,580 |
109.845,00 |
|
|
Microsoft Corp |
870747 |
414,280 |
17:02 |
+0,560 |
+0,14% |
414,280 |
414,320 |
413,720 |
4,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
151,440 |
17:02 |
+0,220 |
+0,15% |
151,430 |
151,460 |
151,220 |
3,40 Mio. |
|
|
Apple |
865985 |
186,940 |
17:02 |
+0,660 |
+0,35% |
186,940 |
186,950 |
186,280 |
17,72 Mio. |
|
|
Dow |
A2PFRC |
59,630 |
17:02 |
+0,270 |
+0,45% |
59,620 |
59,630 |
59,360 |
655.040,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,700 |
17:02 |
+0,970 |
+0,49% |
199,700 |
199,720 |
198,730 |
1,76 Mio. |
|
|
Amgen |
867900 |
309,970 |
17:02 |
+1,520 |
+0,49% |
309,920 |
310,020 |
308,450 |
361.244,00 |
|
|
3M Company |
851745 |
100,330 |
17:02 |
+0,700 |
+0,70% |
100,320 |
100,340 |
99,630 |
878.778,00 |
|
|
Intel Corp |
855681 |
30,735 |
17:02 |
+0,225 |
+0,74% |
30,730 |
30,740 |
30,510 |
10,73 Mio. |
|
|
Nike |
866993 |
93,460 |
17:02 |
+0,740 |
+0,80% |
93,450 |
93,470 |
92,720 |
2,12 Mio. |
|
|
Caterpillar |
850598 |
359,595 |
17:01 |
+2,915 |
+0,82% |
359,470 |
359,740 |
356,680 |
428.500,00 |
|
|
American Express Company |
850226 |
240,820 |
17:02 |
+2,170 |
+0,91% |
240,820 |
240,880 |
238,650 |
466.310,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
181,050 |
17:02 |
+2,610 |
+1,46% |
181,000 |
181,080 |
178,440 |
1,21 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,290 |
17:02 |
+7,730 |
+1,70% |
461,230 |
461,390 |
453,560 |
634.955,00 |
|
