| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.035,71 |
09:56 |
-11,28 |
-0,22% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.912,03 |
09:56 |
-26,69 |
-0,22% |
- |
- |
11.938,72 |
0,00 |
|
|
AIRBUS SE |
938914 |
161,820 |
09:55 |
+0,500 |
+0,31% |
161,780 |
161,840 |
161,320 |
24.751,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,696 |
09:04 |
-0,043 |
-0,64% |
6,643 |
6,652 |
6,739 |
554,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
09:36 |
+2,200 |
+1,04% |
214,000 |
214,100 |
211,500 |
36,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,780 |
08:23 |
-0,220 |
-0,24% |
89,810 |
89,840 |
90,000 |
106,00 |
|
|
ENI S.P.A. |
897791 |
14,372 |
09:54 |
-0,220 |
-1,51% |
14,360 |
14,372 |
14,592 |
400,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,180 |
08:08 |
-0,320 |
-0,47% |
68,000 |
68,020 |
68,500 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.262,000 |
09:03 |
-20,000 |
-0,88% |
2.218,000 |
2.219,000 |
2.282,000 |
20,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,060 |
09:50 |
+0,068 |
+0,68% |
10,045 |
10,060 |
9,992 |
233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,760 |
08:19 |
-0,300 |
-0,37% |
80,440 |
80,460 |
81,060 |
50,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,572 |
09:40 |
+0,038 |
+1,08% |
3,577 |
3,582 |
3,534 |
44.328,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,850 |
08:15 |
+0,500 |
+0,43% |
115,000 |
115,050 |
115,350 |
50,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,500 |
08:16 |
-0,200 |
-0,10% |
208,800 |
209,000 |
209,700 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,550 |
09:49 |
+1,550 |
+0,67% |
232,500 |
232,600 |
231,000 |
88,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,842 |
09:17 |
±0,000 |
±0,00% |
4,837 |
4,840 |
4,842 |
4.586,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,820 |
09:32 |
-0,100 |
-0,29% |
33,960 |
34,000 |
33,920 |
1.353,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,100 |
09:33 |
-0,400 |
-0,09% |
449,200 |
449,750 |
447,500 |
33,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,400 |
143,500 |
145,000 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
764,000 |
09:55 |
-4,700 |
-0,61% |
763,600 |
764,200 |
768,700 |
339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
333,750 |
08:20 |
+1,700 |
+0,51% |
331,450 |
331,700 |
332,050 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,820 |
09:04 |
-0,180 |
-0,30% |
59,780 |
59,940 |
60,000 |
15,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,470 |
09:45 |
-0,950 |
-1,43% |
65,460 |
65,490 |
66,420 |
5.445,00 |
|
|
INTESA SANPAOLO |
850605 |
3,549 |
09:22 |
+0,016 |
+0,47% |
3,543 |
3,544 |
3,532 |
3.515,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,280 |
21.05. / 17:35 |
-0,840 |
-0,45% |
183,400 |
183,740 |
184,280 |
44,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
09:55 |
+1,900 |
+0,41% |
462,700 |
462,800 |
460,900 |
18.332,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
09:53 |
+0,200 |
+0,07% |
267,300 |
267,400 |
267,200 |
49.184,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
09:56 |
-1,250 |
-1,05% |
117,850 |
117,950 |
119,150 |
235.210,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
09:56 |
+2,280 |
+1,31% |
175,860 |
175,920 |
173,640 |
125.167,00 |
|
|
SAP SE O.N. |
716460 |
179,440 |
09:55 |
-0,560 |
-0,31% |
179,380 |
179,440 |
180,000 |
100.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,510 |
09:56 |
-1,300 |
-1,95% |
65,510 |
65,520 |
66,810 |
927.624,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,350 |
09:54 |
±0,000 |
±0,00% |
36,345 |
36,360 |
36,350 |
266.297,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
09:39 |
+0,250 |
+0,14% |
184,400 |
184,500 |
184,250 |
165,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
09:56 |
-0,060 |
-0,27% |
22,070 |
22,080 |
22,130 |
560.446,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
09:55 |
-0,320 |
-0,82% |
38,860 |
38,880 |
39,180 |
140.589,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,680 |
09:56 |
-2,140 |
-2,26% |
92,640 |
92,660 |
94,820 |
261.449,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,005 |
09:55 |
-0,310 |
-1,09% |
28,000 |
28,015 |
28,315 |
446.055,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,625 |
09:55 |
-0,530 |
-1,08% |
48,620 |
48,630 |
49,155 |
324.636,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,255 |
09:55 |
-0,200 |
-0,98% |
20,250 |
20,260 |
20,455 |
18.361,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,815 |
09:15 |
-0,340 |
-0,97% |
34,775 |
34,925 |
35,155 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,245 |
11,250 |
11,420 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.217,400 |
09:15 |
-2,600 |
-0,21% |
1.217,800 |
1.220,800 |
1.220,000 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
08:08 |
+0,165 |
+0,45% |
36,535 |
36,540 |
36,320 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,940 |
60,980 |
61,000 |
20,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,472 |
09:52 |
-0,082 |
-0,50% |
16,478 |
16,488 |
16,554 |
14.847,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,790 |
21.05. / 17:35 |
+0,470 |
+1,60% |
29,500 |
29,560 |
29,790 |
935,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,100 |
09:53 |
+0,300 |
+0,08% |
383,700 |
384,000 |
383,800 |
623,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,700 |
09:51 |
+7,300 |
+0,86% |
859,100 |
859,400 |
852,400 |
197,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,600 |
09:56 |
+0,600 |
+0,26% |
228,600 |
228,700 |
228,000 |
30.746,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,210 |
43,220 |
43,400 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,230 |
09:42 |
±0,000 |
±0,00% |
12,235 |
12,265 |
12,230 |
1.000,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,450 |
147,500 |
146,650 |
0,00 |
|
