| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.032,45 |
15:36 |
-14,54 |
-0,29% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.904,33 |
15:36 |
-34,39 |
-0,29% |
- |
- |
11.938,72 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,350 |
147,500 |
146,650 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
15:36 |
-0,750 |
-0,63% |
118,400 |
118,450 |
119,150 |
642.424,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
14:19 |
+0,100 |
+0,09% |
115,350 |
115,400 |
115,350 |
612,00 |
|
|
UNICREDIT |
A2DJV6 |
36,205 |
15:32 |
-0,320 |
-0,88% |
36,180 |
36,210 |
36,525 |
2.637,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,260 |
15:30 |
-1,160 |
-1,75% |
65,330 |
65,360 |
66,420 |
22.770,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,345 |
15:36 |
-0,110 |
-0,54% |
20,345 |
20,365 |
20,455 |
38.347,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,720 |
15:36 |
+1,080 |
+0,62% |
174,720 |
174,740 |
173,640 |
417.587,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,600 |
15:04 |
+2,600 |
+1,13% |
233,600 |
233,650 |
231,000 |
608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,340 |
15:36 |
-0,660 |
-0,37% |
179,340 |
179,360 |
180,000 |
313.313,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,838 |
15:26 |
-0,005 |
-0,09% |
4,840 |
4,843 |
4,842 |
35.410,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,870 |
14:50 |
-0,030 |
-0,03% |
89,870 |
89,910 |
89,900 |
482,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,480 |
15:29 |
-0,580 |
-0,72% |
80,480 |
80,520 |
81,060 |
1.372,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
214,900 |
215,200 |
211,500 |
61,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,025 |
15:29 |
-0,130 |
-0,37% |
35,025 |
35,175 |
35,155 |
332,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,300 |
143,350 |
145,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,260 |
11,265 |
11,420 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,612 |
15:35 |
+0,077 |
+2,19% |
3,612 |
3,618 |
3,534 |
174.710,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
15:35 |
+1,400 |
+0,30% |
462,300 |
462,500 |
460,900 |
82.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,170 |
15:36 |
-0,640 |
-0,96% |
66,170 |
66,180 |
66,810 |
2,26 Mio. |
|
|
LVMH EO 0,3 |
853292 |
755,500 |
15:31 |
-13,200 |
-1,72% |
754,300 |
754,900 |
768,700 |
3.233,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,350 |
15:20 |
+6,850 |
+1,53% |
452,800 |
453,150 |
447,500 |
1.002,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
328,100 |
328,300 |
332,050 |
8,00 |
|
|
INTESA SANPAOLO |
850605 |
3,544 |
14:31 |
-0,006 |
-0,15% |
3,553 |
3,560 |
3,550 |
11.366,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,506 |
15:36 |
-0,048 |
-0,29% |
16,502 |
16,510 |
16,554 |
53.382,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,265 |
15:36 |
+0,915 |
+2,52% |
37,255 |
37,270 |
36,350 |
2,34 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,670 |
43,680 |
43,400 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,280 |
15:29 |
+0,050 |
+0,41% |
12,260 |
12,290 |
12,230 |
2.127,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
15:26 |
-93,000 |
-4,08% |
2.188,000 |
2.189,000 |
2.282,000 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
385,700 |
15:33 |
+1,900 |
+0,49% |
385,400 |
385,800 |
383,800 |
1.120,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
15:14 |
-0,700 |
-0,33% |
209,100 |
209,200 |
209,700 |
655,00 |
|
|
ENI S.P.A. |
897791 |
14,440 |
15:34 |
-0,152 |
-1,04% |
14,424 |
14,436 |
14,592 |
6.051,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,626 |
15:02 |
-0,113 |
-1,68% |
6,649 |
6,659 |
6,739 |
11.194,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
15:36 |
-0,120 |
-0,54% |
22,000 |
22,010 |
22,130 |
2,08 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,090 |
15:35 |
-0,090 |
-0,23% |
39,080 |
39,100 |
39,180 |
609.428,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
15:36 |
-0,150 |
-0,08% |
184,550 |
184,600 |
184,700 |
58.739,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,700 |
10:32 |
-0,300 |
-0,50% |
59,420 |
59,500 |
60,000 |
17,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,980 |
15:33 |
-0,300 |
-0,44% |
67,950 |
68,020 |
68,280 |
4.273,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,120 |
15:36 |
-1,700 |
-1,79% |
93,100 |
93,120 |
94,820 |
684.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,055 |
13:44 |
+0,063 |
+0,63% |
10,035 |
10,050 |
9,992 |
8.572,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,180 |
15:36 |
-0,135 |
-0,48% |
28,175 |
28,185 |
28,315 |
1,38 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,475 |
15:36 |
-0,680 |
-1,38% |
48,470 |
48,480 |
49,155 |
1,01 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,710 |
13:59 |
-0,210 |
-0,62% |
33,740 |
33,780 |
33,920 |
6.317,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,300 |
15:35 |
+6,900 |
+0,81% |
858,200 |
858,800 |
852,400 |
1.108,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,500 |
60,540 |
61,000 |
20,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
15:35 |
-0,100 |
-0,04% |
267,000 |
267,100 |
267,200 |
191.977,00 |
|
|
AIRBUS SE |
938914 |
161,260 |
15:35 |
-0,060 |
-0,04% |
161,220 |
161,260 |
161,320 |
54.242,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,320 |
15:18 |
-1,960 |
-1,06% |
182,080 |
182,380 |
184,280 |
168,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
12:48 |
+0,180 |
+0,61% |
29,500 |
29,520 |
29,350 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.216,600 |
15:29 |
-3,400 |
-0,28% |
1.217,200 |
1.220,000 |
1.220,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
15:35 |
-1,200 |
-0,53% |
226,700 |
226,800 |
228,000 |
85.926,00 |
|
