| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.030,51 |
15:29 |
-16,48 |
-0,33% |
- |
- |
5.046,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.899,73 |
15:29 |
-38,99 |
-0,33% |
- |
- |
11.938,72 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
15:26 |
-93,000 |
-4,08% |
2.187,000 |
2.188,000 |
2.282,000 |
23,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.216,600 |
15:29 |
-3,400 |
-0,28% |
1.217,200 |
1.220,000 |
1.220,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,700 |
15:24 |
+6,300 |
+0,74% |
859,200 |
859,400 |
852,400 |
956,00 |
 |
|
LVMH EO 0,3 |
853292 |
754,900 |
15:18 |
-13,800 |
-1,80% |
754,600 |
755,200 |
768,700 |
3.190,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
15:29 |
+0,800 |
+0,17% |
461,500 |
461,600 |
460,900 |
81.730,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,350 |
15:20 |
+6,850 |
+1,53% |
453,550 |
453,950 |
447,500 |
1.002,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,100 |
15:17 |
+2,300 |
+0,60% |
385,600 |
385,900 |
383,800 |
1.000,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
10:23 |
-2,050 |
-0,62% |
328,400 |
328,600 |
332,050 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
15:28 |
-0,600 |
-0,22% |
266,600 |
266,700 |
267,200 |
183.951,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,600 |
15:04 |
+2,600 |
+1,13% |
233,450 |
233,500 |
231,000 |
608,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
15:27 |
-1,200 |
-0,53% |
226,700 |
226,800 |
228,000 |
84.743,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,700 |
10:04 |
+2,200 |
+1,04% |
215,100 |
215,200 |
211,500 |
61,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
15:14 |
-0,700 |
-0,33% |
208,800 |
209,000 |
209,700 |
655,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
15:28 |
-0,250 |
-0,14% |
184,400 |
184,500 |
184,700 |
58.143,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,320 |
15:18 |
-1,960 |
-1,06% |
182,080 |
182,320 |
184,280 |
168,00 |
|
|
SAP SE O.N. |
716460 |
178,940 |
15:29 |
-1,060 |
-0,59% |
178,920 |
178,960 |
180,000 |
292.264,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
15:29 |
+1,200 |
+0,69% |
174,820 |
174,860 |
173,640 |
409.531,00 |
|
|
AIRBUS SE |
938914 |
161,120 |
15:28 |
-0,200 |
-0,12% |
161,160 |
161,220 |
161,320 |
53.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,700 |
08:06 |
+0,050 |
+0,03% |
147,250 |
147,300 |
146,650 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,450 |
08:08 |
+0,450 |
+0,31% |
143,250 |
143,300 |
145,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,100 |
15:29 |
-1,050 |
-0,88% |
118,100 |
118,150 |
119,150 |
630.321,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,450 |
14:19 |
+0,100 |
+0,09% |
115,200 |
115,250 |
115,350 |
612,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,040 |
15:29 |
-1,780 |
-1,88% |
93,020 |
93,040 |
94,820 |
674.962,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,870 |
14:50 |
-0,030 |
-0,03% |
89,890 |
89,940 |
89,900 |
482,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,480 |
15:29 |
-0,580 |
-0,72% |
80,440 |
80,460 |
81,060 |
1.372,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,890 |
15:09 |
-0,390 |
-0,57% |
67,830 |
67,890 |
68,280 |
4.268,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,170 |
15:29 |
-0,640 |
-0,96% |
66,160 |
66,170 |
66,810 |
2,22 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,380 |
15:28 |
-1,040 |
-1,57% |
65,330 |
65,360 |
66,420 |
22.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
08:00 |
+0,080 |
+0,13% |
60,360 |
60,420 |
61,000 |
20,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,700 |
10:32 |
-0,300 |
-0,50% |
59,340 |
59,460 |
60,000 |
17,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,505 |
15:29 |
-0,650 |
-1,32% |
48,495 |
48,505 |
49,155 |
993.653,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,260 |
09:15 |
-0,140 |
-0,32% |
43,730 |
43,740 |
43,400 |
2,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
15:29 |
-0,110 |
-0,28% |
39,070 |
39,090 |
39,180 |
601.634,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,235 |
15:29 |
+0,885 |
+2,43% |
37,230 |
37,245 |
36,350 |
2,28 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,270 |
15:18 |
-0,255 |
-0,70% |
36,185 |
36,225 |
36,525 |
2.630,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,025 |
15:29 |
-0,130 |
-0,37% |
35,030 |
35,180 |
35,155 |
332,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,710 |
13:59 |
-0,210 |
-0,62% |
33,660 |
33,700 |
33,920 |
6.317,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
12:48 |
+0,180 |
+0,61% |
29,470 |
29,500 |
29,350 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
15:29 |
-0,205 |
-0,72% |
28,100 |
28,110 |
28,315 |
1,29 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
15:29 |
-0,140 |
-0,63% |
21,990 |
22,000 |
22,130 |
2,03 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,365 |
15:28 |
-0,090 |
-0,44% |
20,360 |
20,375 |
20,455 |
33.683,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,500 |
15:26 |
-0,054 |
-0,33% |
16,496 |
16,504 |
16,554 |
53.260,00 |
|
|
ENI S.P.A. |
897791 |
14,430 |
15:00 |
-0,162 |
-1,11% |
14,440 |
14,448 |
14,592 |
5.706,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,280 |
15:29 |
+0,050 |
+0,41% |
12,255 |
12,280 |
12,230 |
2.127,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
08:29 |
-0,145 |
-1,27% |
11,250 |
11,255 |
11,420 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,055 |
13:44 |
+0,063 |
+0,63% |
10,015 |
10,035 |
9,992 |
8.572,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,626 |
15:02 |
-0,113 |
-1,68% |
6,636 |
6,647 |
6,739 |
11.194,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,838 |
15:26 |
-0,005 |
-0,09% |
4,835 |
4,838 |
4,842 |
35.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,605 |
15:26 |
+0,071 |
+2,01% |
3,608 |
3,612 |
3,534 |
146.606,00 |
|
|
INTESA SANPAOLO |
850605 |
3,544 |
14:31 |
-0,006 |
-0,15% |
3,552 |
3,559 |
3,550 |
11.366,00 |
|
