| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.661,83 |
12:58 |
-76,98 |
-0,41% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.184,36 |
12:58 |
-42,88 |
-0,59% |
- |
- |
7.227,24 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
12:58 |
+0,030 |
+0,14% |
21,920 |
21,930 |
21,890 |
3,38 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,574 |
12:58 |
-0,282 |
-1,78% |
15,572 |
15,578 |
15,856 |
3,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,710 |
12:58 |
-0,690 |
-5,15% |
12,705 |
12,715 |
13,400 |
2,95 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,430 |
12:58 |
+0,265 |
+1,75% |
15,430 |
15,435 |
15,165 |
2,16 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,280 |
12:58 |
-0,815 |
-2,20% |
36,275 |
36,290 |
37,095 |
1,65 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,160 |
12:58 |
-0,160 |
-0,23% |
68,150 |
68,170 |
68,320 |
1,27 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,050 |
12:58 |
-0,370 |
-1,46% |
25,050 |
25,060 |
25,420 |
1,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,665 |
12:57 |
+0,015 |
+0,05% |
28,655 |
28,665 |
28,650 |
987.384,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
171,200 |
12:58 |
-3,800 |
-2,17% |
171,200 |
171,240 |
175,000 |
885.480,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,935 |
12:58 |
-0,140 |
-0,29% |
48,930 |
48,945 |
49,075 |
783.548,00 |
|
|
RWE AG INH O.N. |
703712 |
34,650 |
12:58 |
-0,740 |
-2,09% |
34,640 |
34,660 |
35,390 |
759.191,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,110 |
12:58 |
-0,170 |
-0,42% |
40,110 |
40,120 |
40,280 |
673.167,00 |
|
|
SAP SE O.N. |
716460 |
176,580 |
12:58 |
-0,160 |
-0,09% |
176,560 |
176,600 |
176,740 |
554.627,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,570 |
12:58 |
-0,250 |
-0,84% |
29,570 |
29,580 |
29,820 |
429.108,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,300 |
12:56 |
-0,160 |
-0,17% |
96,300 |
96,320 |
96,460 |
386.228,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
12:56 |
-0,490 |
-1,72% |
28,020 |
28,030 |
28,520 |
341.829,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
12:58 |
+1,000 |
+0,38% |
267,200 |
267,300 |
266,300 |
282.656,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
12:55 |
-0,250 |
-0,21% |
120,050 |
120,100 |
120,350 |
241.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,610 |
12:57 |
-0,280 |
-0,56% |
49,630 |
49,660 |
49,890 |
165.837,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,040 |
12:58 |
+0,240 |
+0,34% |
70,020 |
70,040 |
69,800 |
135.900,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
12:57 |
+2,000 |
+0,44% |
456,300 |
456,500 |
454,400 |
121.833,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,020 |
12:56 |
-0,460 |
-0,55% |
83,020 |
83,080 |
83,480 |
121.419,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
12:58 |
-1,500 |
-0,65% |
228,700 |
228,900 |
230,300 |
113.968,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,300 |
12:57 |
+1,800 |
+0,99% |
183,250 |
183,300 |
181,500 |
109.006,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,260 |
12:57 |
-0,700 |
-1,11% |
62,260 |
62,300 |
62,960 |
104.519,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
12:57 |
-1,100 |
-2,02% |
53,200 |
53,220 |
54,320 |
95.399,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,690 |
12:56 |
-0,200 |
-0,42% |
47,680 |
47,700 |
47,890 |
93.096,00 |
|
|
RHEINMETALL AG |
703000 |
512,400 |
12:57 |
-1,000 |
-0,19% |
512,000 |
512,200 |
513,400 |
89.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,960 |
12:57 |
-2,020 |
-2,02% |
97,940 |
98,000 |
99,980 |
81.038,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,050 |
12:55 |
+1,500 |
+1,49% |
102,000 |
102,050 |
100,550 |
78.815,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,200 |
12:58 |
-0,500 |
-0,30% |
168,150 |
168,250 |
168,700 |
75.150,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,255 |
12:57 |
+0,170 |
+0,40% |
42,225 |
42,240 |
42,085 |
66.182,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
12:55 |
-0,140 |
-0,17% |
83,600 |
83,640 |
83,760 |
51.369,00 |
|
|
AIRBUS SE |
938914 |
158,680 |
12:53 |
-0,380 |
-0,24% |
158,640 |
158,700 |
159,060 |
49.168,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
12:58 |
±0,000 |
±0,00% |
143,950 |
144,000 |
144,000 |
45.080,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
12:57 |
-1,800 |
-0,79% |
225,700 |
225,800 |
227,500 |
41.483,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,800 |
12:56 |
-5,800 |
-2,09% |
271,600 |
271,800 |
277,600 |
29.965,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,800 |
12:55 |
-4,000 |
-1,70% |
230,800 |
231,000 |
234,800 |
25.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,120 |
39,140 |
39,000 |
2.697,00 |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,130 |
24,150 |
25,110 |
1.065,00 |
|
