| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.788,36 |
17:53 |
-84,63 |
-0,21% |
- |
- |
39.872,99 |
82,74 Mio. |
 |
|
Unitedhealth Group |
869561 |
522,790 |
17:48 |
-0,760 |
-0,15% |
522,770 |
522,890 |
523,550 |
476.505,00 |
|
|
Goldman Sachs Group |
920332 |
466,190 |
17:48 |
-4,220 |
-0,90% |
466,240 |
466,300 |
470,410 |
606.641,00 |
|
|
Microsoft Corp |
870747 |
430,630 |
17:48 |
+1,590 |
+0,37% |
430,620 |
430,650 |
429,040 |
5,29 Mio. |
 |
|
Caterpillar |
850598 |
355,670 |
17:48 |
-3,400 |
-0,95% |
355,620 |
355,720 |
359,070 |
531.704,00 |
|
|
Home Depot |
866953 |
332,680 |
17:48 |
-3,470 |
-1,03% |
332,600 |
332,780 |
336,150 |
982.750,00 |
|
|
Amgen |
867900 |
313,335 |
17:48 |
-1,515 |
-0,48% |
313,240 |
313,430 |
314,850 |
521.284,00 |
|
|
Salesforce |
A0B87V |
286,430 |
17:48 |
+2,670 |
+0,94% |
286,360 |
286,430 |
283,760 |
1,02 Mio. |
|
|
VISA |
A0NC7B |
277,097 |
17:47 |
+1,147 |
+0,42% |
277,080 |
277,130 |
275,950 |
1,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
265,815 |
17:48 |
-0,055 |
-0,02% |
265,790 |
265,840 |
265,870 |
551.714,00 |
|
|
American Express Company |
850226 |
241,650 |
17:48 |
-1,430 |
-0,59% |
241,640 |
241,720 |
243,080 |
539.473,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,720 |
17:46 |
+0,470 |
+0,22% |
216,690 |
216,810 |
216,250 |
134.163,00 |
|
|
Honeywell International |
870153 |
203,610 |
17:47 |
+0,100 |
+0,05% |
203,540 |
203,610 |
203,510 |
385.094,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,840 |
17:48 |
-0,680 |
-0,34% |
198,840 |
198,850 |
199,520 |
2,96 Mio. |
|
|
Apple |
865985 |
191,880 |
17:48 |
-0,470 |
-0,24% |
191,880 |
191,890 |
192,350 |
11,28 Mio. |
|
|
Boeing Company |
850471 |
185,100 |
17:48 |
+0,320 |
+0,17% |
185,080 |
185,120 |
184,780 |
1,16 Mio. |
|
|
Amazon.com |
906866 |
184,140 |
17:48 |
+0,990 |
+0,54% |
184,140 |
184,160 |
183,150 |
11,55 Mio. |
|
|
International Business Machine |
851399 |
173,970 |
17:48 |
+0,500 |
+0,29% |
173,940 |
173,980 |
173,470 |
791.102,00 |
|
|
Procter & Gamble Company |
852062 |
167,815 |
17:48 |
-0,535 |
-0,32% |
167,810 |
167,820 |
168,350 |
961.915,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,800 |
17:48 |
-2,170 |
-1,36% |
157,800 |
157,810 |
159,970 |
2,04 Mio. |
|
|
Johnson & Johnson |
853260 |
153,330 |
17:48 |
+2,090 |
+1,38% |
153,330 |
153,350 |
151,240 |
2,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,930 |
17:48 |
+0,170 |
+0,13% |
130,920 |
130,940 |
130,760 |
926.642,00 |
|
|
3M Company |
851745 |
101,690 |
17:48 |
-1,450 |
-1,41% |
101,660 |
101,690 |
103,140 |
1,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,505 |
17:48 |
+0,495 |
+0,48% |
103,490 |
103,520 |
103,010 |
2,59 Mio. |
|
|
Nike |
866993 |
92,470 |
17:48 |
-0,350 |
-0,38% |
92,470 |
92,480 |
92,820 |
2,61 Mio. |
|
|
Walmart |
860853 |
65,285 |
17:48 |
+0,135 |
+0,21% |
65,280 |
65,290 |
65,150 |
5,02 Mio. |
|
|
Coca-Cola Company |
850663 |
62,810 |
17:48 |
-0,100 |
-0,16% |
62,800 |
62,810 |
62,910 |
1,75 Mio. |
|
|
Dow |
A2PFRC |
57,680 |
17:47 |
-1,230 |
-2,09% |
57,680 |
57,690 |
58,910 |
1,73 Mio. |
|
|
Cisco Systems |
878841 |
47,365 |
17:48 |
+0,425 |
+0,91% |
47,360 |
47,370 |
46,940 |
5,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,925 |
17:48 |
+0,305 |
+0,77% |
39,920 |
39,930 |
39,620 |
4,01 Mio. |
|
|
Intel Corp |
855681 |
31,860 |
17:48 |
+0,120 |
+0,38% |
31,860 |
31,870 |
31,740 |
9,60 Mio. |
|
