| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.815,83 |
17:35 |
-57,16 |
-0,14% |
- |
- |
39.872,99 |
75,29 Mio. |
 |
|
Johnson & Johnson |
853260 |
153,136 |
17:30 |
+1,896 |
+1,25% |
153,120 |
153,150 |
151,240 |
1,92 Mio. |
 |
|
Salesforce |
A0B87V |
286,830 |
17:30 |
+3,070 |
+1,08% |
286,810 |
286,910 |
283,760 |
956.475,00 |
|
|
Verizon Communications |
868402 |
40,010 |
17:30 |
+0,390 |
+0,98% |
40,000 |
40,010 |
39,620 |
3,55 Mio. |
|
|
Amazon.com |
906866 |
184,695 |
17:30 |
+1,545 |
+0,84% |
184,690 |
184,700 |
183,150 |
10,82 Mio. |
|
|
Intel Corp |
855681 |
32,000 |
17:30 |
+0,260 |
+0,82% |
31,990 |
32,000 |
31,740 |
8,64 Mio. |
|
|
Cisco Systems |
878841 |
47,305 |
17:30 |
+0,365 |
+0,78% |
47,300 |
47,310 |
46,940 |
4,79 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,730 |
17:30 |
+0,720 |
+0,70% |
103,730 |
103,740 |
103,010 |
2,36 Mio. |
|
|
Microsoft Corp |
870747 |
431,230 |
17:30 |
+2,190 |
+0,51% |
431,230 |
431,260 |
429,040 |
4,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
277,340 |
17:30 |
+1,390 |
+0,50% |
277,320 |
277,370 |
275,950 |
1,25 Mio. |
|
|
Walmart |
860853 |
65,395 |
17:30 |
+0,245 |
+0,38% |
65,390 |
65,400 |
65,150 |
4,64 Mio. |
|
|
International Business Machine |
851399 |
174,001 |
17:30 |
+0,531 |
+0,31% |
173,990 |
174,030 |
173,470 |
728.393,00 |
|
|
Boeing Company |
850471 |
185,160 |
17:30 |
+0,380 |
+0,21% |
185,110 |
185,210 |
184,780 |
1,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,977 |
17:30 |
+0,217 |
+0,17% |
130,960 |
130,980 |
130,760 |
850.198,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,404 |
17:30 |
+0,154 |
+0,07% |
216,340 |
216,470 |
216,250 |
116.857,00 |
|
|
Honeywell International |
870153 |
203,570 |
17:30 |
+0,060 |
+0,03% |
203,540 |
203,630 |
203,510 |
355.671,00 |
|
|
McDonald's Corp |
856958 |
265,750 |
17:30 |
-0,120 |
-0,05% |
265,750 |
265,800 |
265,870 |
501.914,00 |
|
|
Apple |
865985 |
192,170 |
17:30 |
-0,180 |
-0,09% |
192,170 |
192,180 |
192,350 |
10,06 Mio. |
|
|
Coca-Cola Company |
850663 |
62,825 |
17:30 |
-0,085 |
-0,14% |
62,810 |
62,820 |
62,910 |
1,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
522,700 |
17:30 |
-0,850 |
-0,16% |
522,580 |
522,850 |
523,550 |
446.846,00 |
|
|
Procter & Gamble Company |
852062 |
167,890 |
17:30 |
-0,460 |
-0,27% |
167,880 |
167,900 |
168,350 |
886.606,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,830 |
17:30 |
-0,690 |
-0,35% |
198,840 |
198,860 |
199,520 |
2,68 Mio. |
|
|
Amgen |
867900 |
313,620 |
17:30 |
-1,230 |
-0,39% |
313,500 |
313,710 |
314,850 |
472.307,00 |
|
|
Nike |
866993 |
92,435 |
17:30 |
-0,385 |
-0,41% |
92,430 |
92,440 |
92,820 |
2,43 Mio. |
|
|
American Express Company |
850226 |
241,935 |
17:30 |
-1,145 |
-0,47% |
241,850 |
241,960 |
243,080 |
465.132,00 |
|
|
Caterpillar |
850598 |
355,820 |
17:30 |
-3,250 |
-0,91% |
355,690 |
355,820 |
359,070 |
474.528,00 |
|
|
Goldman Sachs Group |
920332 |
466,140 |
17:30 |
-4,270 |
-0,91% |
466,020 |
466,170 |
470,410 |
554.976,00 |
|
|
Home Depot |
866953 |
333,020 |
17:30 |
-3,130 |
-0,93% |
332,970 |
333,070 |
336,150 |
899.079,00 |
|
|
Chevron Corp |
852552 |
157,650 |
17:30 |
-2,320 |
-1,45% |
157,630 |
157,660 |
159,970 |
1,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,535 |
17:30 |
-1,605 |
-1,56% |
101,520 |
101,550 |
103,140 |
1,28 Mio. |
|
|
Dow |
A2PFRC |
57,615 |
17:30 |
-1,295 |
-2,20% |
57,610 |
57,620 |
58,910 |
1,57 Mio. |
|
