| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.969,05 |
10:57 |
+32,20 |
+0,65% |
- |
- |
4.936,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.626,67 |
10:57 |
+85,24 |
+0,74% |
- |
- |
11.541,43 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
10:57 |
+1,900 |
+0,85% |
225,600 |
225,800 |
223,800 |
43.628,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.399,600 |
09:59 |
+15,600 |
+1,13% |
1.403,200 |
1.406,600 |
1.384,000 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,830 |
08:02 |
+0,150 |
+0,54% |
27,850 |
27,870 |
27,680 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,140 |
10:42 |
+0,300 |
+0,16% |
188,140 |
188,320 |
187,840 |
442,00 |
|
|
AIRBUS SE |
938914 |
161,500 |
10:56 |
+0,020 |
+0,01% |
161,480 |
161,520 |
161,480 |
53.686,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
10:57 |
+0,600 |
+0,22% |
267,300 |
267,400 |
266,700 |
101.879,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,560 |
08:15 |
-0,160 |
-0,29% |
55,740 |
55,800 |
55,720 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
827,200 |
10:57 |
+14,200 |
+1,75% |
827,100 |
827,400 |
813,000 |
808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,570 |
10:15 |
+0,190 |
+0,55% |
34,600 |
34,660 |
34,380 |
6.950,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,840 |
10:57 |
-0,270 |
-0,53% |
50,820 |
50,840 |
51,110 |
536.083,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,245 |
10:56 |
-0,070 |
-0,26% |
27,225 |
27,235 |
27,315 |
741.345,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,595 |
10:47 |
+0,170 |
+1,63% |
10,555 |
10,575 |
10,425 |
2.254,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,250 |
10:57 |
-0,600 |
-0,57% |
105,250 |
105,300 |
105,850 |
115.642,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,350 |
10:21 |
+0,660 |
+0,99% |
67,140 |
67,220 |
66,690 |
75,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,720 |
10:52 |
-0,220 |
-0,37% |
59,660 |
59,780 |
59,940 |
241,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,350 |
10:57 |
+1,500 |
+0,80% |
189,300 |
189,350 |
187,850 |
38.346,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
10:57 |
+0,140 |
+0,36% |
38,780 |
38,800 |
38,650 |
198.900,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
10:57 |
+0,020 |
+0,09% |
21,630 |
21,640 |
21,610 |
984.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,108 |
10:18 |
+0,057 |
+0,94% |
6,086 |
6,095 |
6,051 |
3.201,00 |
|
|
ENI S.P.A. |
897791 |
15,388 |
10:42 |
+0,046 |
+0,30% |
15,364 |
15,376 |
15,342 |
1.847,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
09:49 |
+0,700 |
+0,34% |
203,700 |
203,900 |
203,100 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,000 |
10:38 |
+3,900 |
+1,02% |
387,200 |
387,400 |
383,100 |
89,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.325,000 |
08:12 |
+2,000 |
+0,09% |
2.335,000 |
2.337,000 |
2.323,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,495 |
10:42 |
+0,030 |
+0,26% |
11,450 |
11,480 |
11,465 |
1.174,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,430 |
08:26 |
+0,810 |
+1,86% |
45,530 |
45,540 |
43,620 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,860 |
10:56 |
+0,055 |
+0,18% |
29,855 |
29,870 |
29,805 |
906.986,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,496 |
10:56 |
+0,162 |
+1,06% |
15,490 |
15,498 |
15,334 |
67.224,00 |
|
|
INTESA SANPAOLO |
850605 |
3,463 |
10:51 |
+0,029 |
+0,86% |
3,455 |
3,462 |
3,433 |
28.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
347,700 |
08:20 |
-0,950 |
-0,27% |
349,300 |
349,500 |
348,650 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,000 |
09:54 |
+0,100 |
+0,02% |
441,850 |
442,300 |
440,900 |
313,00 |
|
|
LVMH EO 0,3 |
853292 |
794,700 |
10:42 |
-4,200 |
-0,53% |
794,600 |
795,100 |
798,900 |
379,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,990 |
10:57 |
-0,200 |
-0,27% |
73,980 |
73,990 |
74,190 |
408.345,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
418,100 |
10:57 |
-0,400 |
-0,10% |
418,000 |
418,200 |
418,500 |
34.804,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,410 |
10:46 |
-0,053 |
-1,53% |
3,417 |
3,421 |
3,463 |
106.722,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,010 |
08:26 |
+0,090 |
+0,82% |
11,095 |
11,100 |
10,920 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,200 |
10:04 |
+0,800 |
+0,55% |
145,450 |
145,500 |
144,400 |
9,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,000 |
09:59 |
+1,160 |
+3,89% |
31,005 |
31,130 |
29,840 |
168,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
08:15 |
-0,700 |
-0,34% |
205,600 |
205,900 |
206,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,100 |
10:46 |
-0,720 |
-1,02% |
69,960 |
69,980 |
70,820 |
215,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,350 |
10:28 |
+0,240 |
+0,27% |
88,100 |
88,150 |
88,110 |
1.392,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,721 |
10:14 |
+0,049 |
+1,05% |
4,706 |
4,710 |
4,672 |
65.926,00 |
|
|
SAP SE O.N. |
716460 |
171,680 |
10:57 |
+5,580 |
+3,36% |
171,660 |
171,700 |
166,100 |
625.310,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
206,350 |
10:56 |
-0,650 |
-0,31% |
206,200 |
206,300 |
207,000 |
221,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,100 |
10:56 |
+0,080 |
+0,05% |
174,120 |
174,160 |
174,020 |
140.147,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,515 |
10:55 |
+0,395 |
+1,71% |
23,490 |
23,505 |
23,120 |
20.147,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,130 |
10:57 |
+0,330 |
+0,49% |
68,130 |
68,170 |
67,800 |
6.007,00 |
|
|
UNICREDIT |
A2DJV6 |
34,695 |
10:23 |
+0,855 |
+2,53% |
34,550 |
34,605 |
33,840 |
2.285,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,150 |
10:35 |
-2,450 |
-2,16% |
111,000 |
111,050 |
113,600 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
10:56 |
-0,450 |
-0,37% |
120,800 |
120,900 |
121,300 |
122.202,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,950 |
08:02 |
-1,050 |
-0,74% |
142,300 |
142,400 |
142,000 |
0,00 |
|
