BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.523,75 15:30 -116,55 -1,21% - - 9.640,30 --
HDAX KURSINDEX 846997 3.983,95 24.04. -14,52 -0,36% - - 3.983,95 --
1+1 AG INH O.N. 554550 16,660 15:19 +0,020 +0,12% 16,660 16,680 16,640 9.981,00  
ADIDAS AG NA O.N. A1EWWW 226,200 15:30 -1,500 -0,66% 226,200 226,300 227,700 114.382,00
AIRBUS SE 938914 157,420 15:30 -4,740 -2,92% 157,420 157,480 162,160 225.718,00
AIXTRON SE NA O.N. A0WMPJ 22,010 15:30 -0,820 -3,59% 22,000 22,030 22,830 838.277,00
ALLIANZ SE NA O.N. 840400 262,300 15:30 -4,400 -1,65% 262,200 262,300 266,700 452.318,00
AROUNDTOWN EO-,01 A2DW8Z 1,874 13:07 -0,011 -0,56% 1,854 1,856 1,885 7.000,00
ATOSS SOFTWARE AG 510440 245,000 15:30 +5,500 +2,30% 244,500 246,000 239,500 3.227,00
AURUBIS AG 676650 72,750 15:30 -0,300 -0,41% 72,650 72,800 73,050 23.445,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 50,620 15:30 -0,700 -1,36% 50,620 50,640 51,320 2,13 Mio.
BAYER AG NA O.N. BAY001 27,190 15:30 +0,220 +0,82% 27,180 27,190 26,970 1,74 Mio.
BECHTLE AG O.N. 515870 45,900 15:28 -1,200 -2,55% 45,880 45,940 47,100 78.225,00
BEFESA S.A. ORD. O.N. A2H5Z1 27,640 15:30 -3,780 -12,03% 27,660 27,700 31,420 501.900,00
BEIERSDORF AG O.N. 520000 138,750 15:30 +0,150 +0,11% 138,750 138,800 138,600 123.044,00  
BILFINGER SE O.N. 590900 44,250 15:25 +0,150 +0,34% 44,250 44,350 44,100 33.046,00
BAY.MOTOREN WERKE AG ST 519000 105,000 15:30 -1,550 -1,45% 105,000 105,050 106,550 217.879,00
BRENNTAG SE NA O.N. A1DAHH 75,380 15:30 -0,680 -0,89% 75,380 75,400 76,060 150.302,00
CANCOM SE O.N. 541910 29,240 15:13 -1,020 -3,37% 29,120 29,220 30,260 7.394,00
CARL ZEISS MEDITEC AG 531370 98,550 15:30 -1,850 -1,84% 98,500 98,650 100,400 27.045,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,055 15:30 +0,200 +1,44% 14,055 14,065 13,855 4,11 Mio.
COMPUGROUP MED. NA O.N. A28890 28,000 15:30 -1,100 -3,78% 27,920 28,000 29,100 104.368,00
CONTINENTAL AG O.N. 543900 62,100 15:29 -1,140 -1,80% 62,120 62,160 63,240 121.144,00
COVESTRO AG O.N. 606214 47,580 15:29 -0,510 -1,06% 47,550 47,580 48,090 155.384,00
CTS EVENTIM KGAA 547030 81,500 15:26 -0,700 -0,85% 81,550 81,650 82,200 41.028,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,000 15:20 -0,790 -1,85% 42,050 42,070 42,790 3.825,00
DELIVERY HERO SE NA O.N. A2E4K4 30,830 15:30 +1,900 +6,57% 30,820 30,850 28,930 1,26 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 89,120 15:30 -2,260 -2,47% 89,100 89,140 91,380 152.035,00
DEUTSCHE BANK AG NA O.N. 514000 16,452 15:30 +1,052 +6,83% 16,454 16,456 15,400 20,32 Mio.
DEUTSCHE BOERSE NA O.N. 581005 182,150 15:30 +1,450 +0,80% 182,100 182,150 180,700 194.498,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,110 15:30 -0,330 -0,86% 38,100 38,120 38,440 853.513,00
DT.TELEKOM AG NA 555750 21,640 15:30 -0,130 -0,60% 21,640 21,650 21,770 3,49 Mio.
E.ON SE NA O.N. ENAG99 12,430 15:30 -0,060 -0,48% 12,435 12,435 12,490 1,84 Mio.
ECKERT+ZIEGLER INH O.N. 565970 36,100 15:25 -0,400 -1,10% 36,040 36,140 36,500 19.202,00
ENCAVIS AG INH. O.N. 609500 16,930 15:30 -0,020 -0,12% 16,930 16,940 16,950 114.021,00  
ENERGIEKONTOR O.N. 531350 62,900 08:06 -1,000 -1,56% 62,800 63,100 63,900 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,035 15:30 -0,065 -0,34% 19,025 19,040 19,100 222.642,00
EVOTEC SE INH O.N. 566480 9,355 15:30 -0,285 -2,96% 9,335 9,350 9,640 4,30 Mio.
FRESEN.MED.CARE AG INH ON 578580 38,170 15:30 -0,790 -2,03% 38,220 38,260 38,960 110.060,00
FRAPORT AG FFM.AIRPORT 577330 46,820 15:30 +0,120 +0,26% 46,840 46,920 46,700 100.666,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,740 15:30 -0,200 -0,74% 26,720 26,760 26,940 140.823,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,430 15:30 +0,110 +0,40% 27,420 27,440 27,320 275.403,00
FUCHS SE VZO NA O.N. A3E5D6 43,820 15:30 -0,200 -0,45% 43,800 43,840 44,020 27.407,00
GEA GROUP AG 660200 36,740 15:30 -0,520 -1,40% 36,720 36,760 37,260 65.575,00
GERRESHEIMER AG A0LD6E 100,200 15:30 -1,200 -1,18% 100,200 100,400 101,400 42.618,00
HANNOVER RUECK SE NA O.N. 840221 227,300 15:30 -4,800 -2,07% 227,200 227,400 232,100 49.864,00
HEIDELBERG MATERIALS O.N. 604700 92,320 15:30 -1,320 -1,41% 92,280 92,320 93,640 107.366,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,000 15:11 -0,500 -0,60% 82,800 83,000 83,500 6.983,00
HELLOFRESH SE INH O.N. A16140 6,900 15:30 +0,152 +2,25% 6,890 6,908 6,748 2,10 Mio.
HENKEL AG+CO.KGAA VZO 604843 72,380 15:30 -0,220 -0,30% 72,360 72,400 72,600 147.145,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 37,240 15:00 -1,860 -4,76% 37,020 37,100 39,100 2.045,00
HOCHTIEF AG 607000 100,300 15:30 -3,400 -3,28% 100,100 100,400 103,700 46.139,00
HUGO BOSS AG NA O.N. A1PHFF 50,540 15:29 -0,320 -0,63% 50,500 50,560 50,860 78.984,00
INFINEON TECH.AG NA O.N. 623100 32,455 15:30 +1,025 +3,26% 32,450 32,460 31,430 6,00 Mio.
JENOPTIK AG NA O.N. A2NB60 24,500 15:16 -0,240 -0,97% 24,480 24,520 24,740 36.672,00
JUNGHEINRICH AG O.N.VZO 621993 35,120 15:18 -0,820 -2,28% 35,080 35,160 35,940 73.609,00
K+S AG NA O.N. KSAG88 13,790 15:30 +0,110 +0,80% 13,775 13,795 13,680 301.234,00
KION GROUP AG KGX888 45,610 08:49 -1,660 -3,51% 44,190 44,230 47,270 925,00
KNORR-BREMSE AG INH O.N. KBX100 69,050 15:30 -1,200 -1,71% 69,000 69,100 70,250 24.371,00
KONTRON AG O.N A0X9EJ 18,980 15:26 -0,340 -1,76% 18,950 18,990 19,320 36.895,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 121,400 15:27 -2,200 -1,78% 121,200 121,600 123,600 2.653,00
LANXESS AG 547040 25,930 15:30 -0,050 -0,19% 25,910 25,940 25,980 111.952,00
LEG IMMOBILIEN SE NA O.N. LEG111 74,520 15:30 +0,160 +0,22% 74,500 74,600 74,360 72.528,00
LUFTHANSA AG VNA O.N. 823212 6,660 15:30 -0,022 -0,33% 6,662 6,668 6,682 1,80 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 72,800 15:30 -1,220 -1,65% 72,790 72,810 74,020 1,03 Mio.
MERCK KGAA O.N. 659990 150,250 15:30 -2,100 -1,38% 150,100 150,200 152,350 81.834,00
MORPHOSYS AG O.N. 663200 67,700 15:30 ±0,000 ±0,00% 67,700 67,750 67,700 34.071,00  
MTU AERO ENGINES NA O.N. A0D9PT 217,300 15:30 -6,200 -2,77% 217,200 217,400 223,500 73.146,00
MUENCH.RUECKVERS.VNA O.N. 843002 421,700 15:30 -8,900 -2,07% 421,500 421,800 430,600 95.365,00
NAGARRO SE NA O.N. A3H220 70,800 08:01 +0,800 +1,14% 69,900 70,150 70,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 81,000 15:30 -1,750 -2,11% 80,950 81,000 82,750 33.758,00
NORDEX SE O.N. A0D655 12,610 15:27 -0,110 -0,86% 12,590 12,620 12,720 262.764,00
PNE AG NA O.N. A0JBPG 13,280 15:28 -0,100 -0,75% 13,260 13,300 13,380 12.097,00
PORSCHE AUTOM.HLDG VZO PAH003 48,810 15:30 -0,530 -1,07% 48,790 48,820 49,340 161.384,00
PUMA SE 696960 41,990 15:30 -0,420 -0,99% 41,980 42,010 42,410 201.143,00
QIAGEN NV EO -,01 A400D5 38,230 15:30 -0,345 -0,89% 38,210 38,235 38,575 343.987,00
REDCARE PHARMACY INH. A2AR94 130,700 15:30 -4,600 -3,40% 130,500 131,000 135,300 130.077,00
RHEINMETALL AG 703000 500,400 15:30 -20,200 -3,88% 500,000 500,400 520,600 241.537,00
RTL GROUP 861149 29,200 15:09 -2,350 -7,45% 29,100 29,200 31,550 6.026,00
RWE AG INH O.N. 703712 32,010 15:30 +0,350 +1,11% 31,960 31,980 31,660 1,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 169,280 15:30 -6,280 -3,58% 169,260 169,280 175,560 875.305,00
SARTORIUS AG VZO O.N. 716563 284,800 15:30 -8,200 -2,80% 284,500 284,800 293,000 31.096,00
SCOUT24 SE NA O.N. A12DM8 68,200 15:30 -0,900 -1,30% 68,150 68,250 69,100 14.374,00
SIEMENS AG NA O.N. 723610 172,800 15:30 -1,840 -1,05% 172,780 172,820 174,640 407.496,00
SIEMENS ENERGY AG NA O.N. ENER6Y 17,605 15:29 -0,175 -0,98% 17,605 17,615 17,780 1,03 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,600 15:30 -0,160 -0,30% 52,580 52,620 52,760 249.589,00
SILTRONIC AG NA O.N. WAF300 76,350 15:30 -1,050 -1,36% 76,300 76,500 77,400 14.596,00
SIXT SE ST O.N. 723132 88,150 15:28 -1,750 -1,95% 88,150 88,350 89,900 25.055,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,720 15:28 -1,340 -2,73% 47,680 47,800 49,060 61.903,00
STABILUS SE INH. O.N. STAB1L 57,500 15:29 +0,200 +0,35% 57,400 57,600 57,300 27.372,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 60,250 15:24 -0,500 -0,82% 60,200 60,300 60,750 5.152,00
SUESS MICROTEC SE NA O.N. A1K023 45,150 15:30 -0,850 -1,85% 45,150 45,250 46,000 41.985,00
SYMRISE AG INH. O.N. SYM999 100,350 15:30 -3,750 -3,60% 100,250 100,350 104,100 422.121,00
TAG IMMOBILIEN AG 830350 12,200 15:30 -0,060 -0,49% 12,190 12,220 12,260 91.396,00
TALANX AG NA O.N. TLX100 69,850 09:20 -1,050 -1,48% 69,400 69,500 70,900 0,00
TEAMVIEWER SE INH O.N. A2YN90 12,330 15:30 -0,085 -0,68% 12,325 12,335 12,415 138.374,00
THYSSENKRUPP AG O.N. 750000 4,450 15:30 -0,063 -1,40% 4,447 4,451 4,513 1,17 Mio.
UTD.INTERNET AG NA 508903 22,160 15:12 -0,140 -0,63% 22,120 22,160 22,300 34.263,00
VOLKSWAGEN AG VZO O.N. 766403 118,100 15:30 -2,000 -1,67% 118,100 118,150 120,100 543.431,00
VONOVIA SE NA O.N. A1ML7J 25,180 15:30 -0,170 -0,67% 25,180 25,190 25,350 766.507,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 104,950 15:30 -1,350 -1,27% 104,900 105,000 106,300 50.103,00
ZALANDO SE ZAL111 25,000 15:23 -0,350 -1,38% 24,990 25,020 25,350 464,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH