| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.523,75 |
15:30 |
-116,55 |
-1,21% |
- |
- |
9.640,30 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.983,95 |
24.04. |
-14,52 |
-0,36% |
- |
- |
3.983,95 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,660 |
15:19 |
+0,020 |
+0,12% |
16,660 |
16,680 |
16,640 |
9.981,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
15:30 |
-1,500 |
-0,66% |
226,200 |
226,300 |
227,700 |
114.382,00 |
|
|
AIRBUS SE |
938914 |
157,420 |
15:30 |
-4,740 |
-2,92% |
157,420 |
157,480 |
162,160 |
225.718,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,010 |
15:30 |
-0,820 |
-3,59% |
22,000 |
22,030 |
22,830 |
838.277,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
15:30 |
-4,400 |
-1,65% |
262,200 |
262,300 |
266,700 |
452.318,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,874 |
13:07 |
-0,011 |
-0,56% |
1,854 |
1,856 |
1,885 |
7.000,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
15:30 |
+5,500 |
+2,30% |
244,500 |
246,000 |
239,500 |
3.227,00 |
|
|
AURUBIS AG |
676650 |
72,750 |
15:30 |
-0,300 |
-0,41% |
72,650 |
72,800 |
73,050 |
23.445,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,620 |
15:30 |
-0,700 |
-1,36% |
50,620 |
50,640 |
51,320 |
2,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,190 |
15:30 |
+0,220 |
+0,82% |
27,180 |
27,190 |
26,970 |
1,74 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,900 |
15:28 |
-1,200 |
-2,55% |
45,880 |
45,940 |
47,100 |
78.225,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,640 |
15:30 |
-3,780 |
-12,03% |
27,660 |
27,700 |
31,420 |
501.900,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,750 |
15:30 |
+0,150 |
+0,11% |
138,750 |
138,800 |
138,600 |
123.044,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,250 |
15:25 |
+0,150 |
+0,34% |
44,250 |
44,350 |
44,100 |
33.046,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,000 |
15:30 |
-1,550 |
-1,45% |
105,000 |
105,050 |
106,550 |
217.879,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,380 |
15:30 |
-0,680 |
-0,89% |
75,380 |
75,400 |
76,060 |
150.302,00 |
|
|
CANCOM SE O.N. |
541910 |
29,240 |
15:13 |
-1,020 |
-3,37% |
29,120 |
29,220 |
30,260 |
7.394,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,550 |
15:30 |
-1,850 |
-1,84% |
98,500 |
98,650 |
100,400 |
27.045,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,055 |
15:30 |
+0,200 |
+1,44% |
14,055 |
14,065 |
13,855 |
4,11 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,000 |
15:30 |
-1,100 |
-3,78% |
27,920 |
28,000 |
29,100 |
104.368,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
15:29 |
-1,140 |
-1,80% |
62,120 |
62,160 |
63,240 |
121.144,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,580 |
15:29 |
-0,510 |
-1,06% |
47,550 |
47,580 |
48,090 |
155.384,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,500 |
15:26 |
-0,700 |
-0,85% |
81,550 |
81,650 |
82,200 |
41.028,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,000 |
15:20 |
-0,790 |
-1,85% |
42,050 |
42,070 |
42,790 |
3.825,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,830 |
15:30 |
+1,900 |
+6,57% |
30,820 |
30,850 |
28,930 |
1,26 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,120 |
15:30 |
-2,260 |
-2,47% |
89,100 |
89,140 |
91,380 |
152.035,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,452 |
15:30 |
+1,052 |
+6,83% |
16,454 |
16,456 |
15,400 |
20,32 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
15:30 |
+1,450 |
+0,80% |
182,100 |
182,150 |
180,700 |
194.498,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
15:30 |
-0,330 |
-0,86% |
38,100 |
38,120 |
38,440 |
853.513,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
15:30 |
-0,130 |
-0,60% |
21,640 |
21,650 |
21,770 |
3,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
15:30 |
-0,060 |
-0,48% |
12,435 |
12,435 |
12,490 |
1,84 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,100 |
15:25 |
-0,400 |
-1,10% |
36,040 |
36,140 |
36,500 |
19.202,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
15:30 |
-0,020 |
-0,12% |
16,930 |
16,940 |
16,950 |
114.021,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:06 |
-1,000 |
-1,56% |
62,800 |
63,100 |
63,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,035 |
15:30 |
-0,065 |
-0,34% |
19,025 |
19,040 |
19,100 |
222.642,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,355 |
15:30 |
-0,285 |
-2,96% |
9,335 |
9,350 |
9,640 |
4,30 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,170 |
15:30 |
-0,790 |
-2,03% |
38,220 |
38,260 |
38,960 |
110.060,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,820 |
15:30 |
+0,120 |
+0,26% |
46,840 |
46,920 |
46,700 |
100.666,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,740 |
15:30 |
-0,200 |
-0,74% |
26,720 |
26,760 |
26,940 |
140.823,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
15:30 |
+0,110 |
+0,40% |
27,420 |
27,440 |
27,320 |
275.403,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,820 |
15:30 |
-0,200 |
-0,45% |
43,800 |
43,840 |
44,020 |
27.407,00 |
|
|
GEA GROUP AG |
660200 |
36,740 |
15:30 |
-0,520 |
-1,40% |
36,720 |
36,760 |
37,260 |
65.575,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
15:30 |
-1,200 |
-1,18% |
100,200 |
100,400 |
101,400 |
42.618,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
15:30 |
-4,800 |
-2,07% |
227,200 |
227,400 |
232,100 |
49.864,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,320 |
15:30 |
-1,320 |
-1,41% |
92,280 |
92,320 |
93,640 |
107.366,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
15:11 |
-0,500 |
-0,60% |
82,800 |
83,000 |
83,500 |
6.983,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,900 |
15:30 |
+0,152 |
+2,25% |
6,890 |
6,908 |
6,748 |
2,10 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,380 |
15:30 |
-0,220 |
-0,30% |
72,360 |
72,400 |
72,600 |
147.145,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,240 |
15:00 |
-1,860 |
-4,76% |
37,020 |
37,100 |
39,100 |
2.045,00 |
|
|
HOCHTIEF AG |
607000 |
100,300 |
15:30 |
-3,400 |
-3,28% |
100,100 |
100,400 |
103,700 |
46.139,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,540 |
15:29 |
-0,320 |
-0,63% |
50,500 |
50,560 |
50,860 |
78.984,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,455 |
15:30 |
+1,025 |
+3,26% |
32,450 |
32,460 |
31,430 |
6,00 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,500 |
15:16 |
-0,240 |
-0,97% |
24,480 |
24,520 |
24,740 |
36.672,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
15:18 |
-0,820 |
-2,28% |
35,080 |
35,160 |
35,940 |
73.609,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,790 |
15:30 |
+0,110 |
+0,80% |
13,775 |
13,795 |
13,680 |
301.234,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
08:49 |
-1,660 |
-3,51% |
44,190 |
44,230 |
47,270 |
925,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,050 |
15:30 |
-1,200 |
-1,71% |
69,000 |
69,100 |
70,250 |
24.371,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,980 |
15:26 |
-0,340 |
-1,76% |
18,950 |
18,990 |
19,320 |
36.895,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
121,400 |
15:27 |
-2,200 |
-1,78% |
121,200 |
121,600 |
123,600 |
2.653,00 |
|
|
LANXESS AG |
547040 |
25,930 |
15:30 |
-0,050 |
-0,19% |
25,910 |
25,940 |
25,980 |
111.952,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,520 |
15:30 |
+0,160 |
+0,22% |
74,500 |
74,600 |
74,360 |
72.528,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,660 |
15:30 |
-0,022 |
-0,33% |
6,662 |
6,668 |
6,682 |
1,80 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,800 |
15:30 |
-1,220 |
-1,65% |
72,790 |
72,810 |
74,020 |
1,03 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
150,250 |
15:30 |
-2,100 |
-1,38% |
150,100 |
150,200 |
152,350 |
81.834,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
15:30 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
34.071,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,300 |
15:30 |
-6,200 |
-2,77% |
217,200 |
217,400 |
223,500 |
73.146,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
421,700 |
15:30 |
-8,900 |
-2,07% |
421,500 |
421,800 |
430,600 |
95.365,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
69,900 |
70,150 |
70,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,000 |
15:30 |
-1,750 |
-2,11% |
80,950 |
81,000 |
82,750 |
33.758,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,610 |
15:27 |
-0,110 |
-0,86% |
12,590 |
12,620 |
12,720 |
262.764,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,280 |
15:28 |
-0,100 |
-0,75% |
13,260 |
13,300 |
13,380 |
12.097,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,810 |
15:30 |
-0,530 |
-1,07% |
48,790 |
48,820 |
49,340 |
161.384,00 |
|
|
PUMA SE |
696960 |
41,990 |
15:30 |
-0,420 |
-0,99% |
41,980 |
42,010 |
42,410 |
201.143,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,230 |
15:30 |
-0,345 |
-0,89% |
38,210 |
38,235 |
38,575 |
343.987,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,700 |
15:30 |
-4,600 |
-3,40% |
130,500 |
131,000 |
135,300 |
130.077,00 |
|
|
RHEINMETALL AG |
703000 |
500,400 |
15:30 |
-20,200 |
-3,88% |
500,000 |
500,400 |
520,600 |
241.537,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:09 |
-2,350 |
-7,45% |
29,100 |
29,200 |
31,550 |
6.026,00 |
|
|
RWE AG INH O.N. |
703712 |
32,010 |
15:30 |
+0,350 |
+1,11% |
31,960 |
31,980 |
31,660 |
1,64 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,280 |
15:30 |
-6,280 |
-3,58% |
169,260 |
169,280 |
175,560 |
875.305,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,800 |
15:30 |
-8,200 |
-2,80% |
284,500 |
284,800 |
293,000 |
31.096,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,200 |
15:30 |
-0,900 |
-1,30% |
68,150 |
68,250 |
69,100 |
14.374,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,800 |
15:30 |
-1,840 |
-1,05% |
172,780 |
172,820 |
174,640 |
407.496,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,605 |
15:29 |
-0,175 |
-0,98% |
17,605 |
17,615 |
17,780 |
1,03 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
15:30 |
-0,160 |
-0,30% |
52,580 |
52,620 |
52,760 |
249.589,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
15:30 |
-1,050 |
-1,36% |
76,300 |
76,500 |
77,400 |
14.596,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,150 |
15:28 |
-1,750 |
-1,95% |
88,150 |
88,350 |
89,900 |
25.055,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,720 |
15:28 |
-1,340 |
-2,73% |
47,680 |
47,800 |
49,060 |
61.903,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
15:29 |
+0,200 |
+0,35% |
57,400 |
57,600 |
57,300 |
27.372,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
15:24 |
-0,500 |
-0,82% |
60,200 |
60,300 |
60,750 |
5.152,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,150 |
15:30 |
-0,850 |
-1,85% |
45,150 |
45,250 |
46,000 |
41.985,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
15:30 |
-3,750 |
-3,60% |
100,250 |
100,350 |
104,100 |
422.121,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,200 |
15:30 |
-0,060 |
-0,49% |
12,190 |
12,220 |
12,260 |
91.396,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,400 |
69,500 |
70,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,330 |
15:30 |
-0,085 |
-0,68% |
12,325 |
12,335 |
12,415 |
138.374,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,450 |
15:30 |
-0,063 |
-1,40% |
4,447 |
4,451 |
4,513 |
1,17 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
15:12 |
-0,140 |
-0,63% |
22,120 |
22,160 |
22,300 |
34.263,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,100 |
15:30 |
-2,000 |
-1,67% |
118,100 |
118,150 |
120,100 |
543.431,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,180 |
15:30 |
-0,170 |
-0,67% |
25,180 |
25,190 |
25,350 |
766.507,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
104,950 |
15:30 |
-1,350 |
-1,27% |
104,900 |
105,000 |
106,300 |
50.103,00 |
|
|
ZALANDO SE |
ZAL111 |
25,000 |
15:23 |
-0,350 |
-1,38% |
24,990 |
25,020 |
25,350 |
464,00 |
|