- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.303,23 | 09:05 | +36,47 | +1,12% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.435,26 | 09:05 | +26,89 | +1,12% | - | - | 2.408,37 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,720 | 09:01 | +0,160 | +0,97% | 16,660 | 16,760 | 16,560 | 1.261,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,660 | 09:05 | +0,880 | +4,04% | 22,630 | 22,670 | 21,780 | 52.324,00 | |
|
ATOSS SOFTWARE AG | 510440 | 248,000 | 09:00 | +2,500 | +1,02% | 247,000 | 248,500 | 245,500 | 69,00 | |
|
BECHTLE AG O.N. | 515870 | 46,260 | 09:05 | +0,340 | +0,74% | 46,180 | 46,320 | 45,920 | 4.490,00 | |
|
CANCOM SE O.N. | 541910 | 29,180 | 09:01 | +0,100 | +0,34% | 29,220 | 29,360 | 29,080 | 83,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,000 | 09:05 | +1,000 | +1,01% | 99,900 | 100,200 | 99,000 | 1.252,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,060 | 09:05 | +0,200 | +0,72% | 28,000 | 28,120 | 27,860 | 872,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,830 | 09:05 | +0,160 | +0,74% | 21,810 | 21,830 | 21,670 | 272.182,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,520 | 09:02 | +0,480 | +1,33% | 36,620 | 36,760 | 36,040 | 697,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,400 | 64,000 | 63,300 | 0,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,300 | 09:05 | +0,140 | +1,53% | 9,285 | 9,305 | 9,160 | 174.879,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,920 | 09:05 | +0,140 | +0,52% | 26,920 | 26,980 | 26,780 | 4.932,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,100 | 09:01 | +0,300 | +0,79% | 37,980 | 38,080 | 37,800 | 214,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,935 | 09:05 | +0,375 | +1,15% | 32,905 | 32,930 | 32,560 | 166.803,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,080 | 09:05 | +0,360 | +1,46% | 25,020 | 25,120 | 24,720 | 3.193,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,280 | 09:00 | +0,210 | +1,10% | 19,180 | 19,260 | 19,070 | 1,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 09:05 | +0,050 | +0,07% | 67,750 | 67,800 | 67,750 | 1.710,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 70,400 | 70,850 | 70,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,300 | 09:01 | +1,050 | +1,29% | 82,200 | 82,600 | 81,250 | 827,00 | |
|
NORDEX SE O.N. | A0D655 | 12,510 | 09:01 | +0,130 | +1,05% | 12,500 | 12,560 | 12,380 | 3.917,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,260 | 09:01 | +0,020 | +0,15% | 13,240 | 13,280 | 13,240 | 1.191,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,265 | 09:05 | +0,325 | +0,86% | 38,230 | 38,280 | 37,940 | 11.224,00 | |
|
SAP SE O.N. | 716460 | 172,900 | 09:05 | +2,700 | +1,59% | 172,820 | 172,880 | 170,200 | 69.277,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,600 | 09:05 | +4,500 | +1,60% | 286,500 | 287,300 | 282,100 | 2.219,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,760 | 09:04 | +0,460 | +0,88% | 52,720 | 52,800 | 52,300 | 13.185,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 78,200 | 09:05 | +1,450 | +1,89% | 78,050 | 78,400 | 76,750 | 702,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,720 | 09:05 | +0,960 | +2,01% | 48,720 | 48,880 | 47,760 | 1.926,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,950 | 09:05 | +1,050 | +2,29% | 46,750 | 47,000 | 45,900 | 10.794,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,400 | 09:03 | +0,040 | +0,32% | 12,395 | 12,410 | 12,360 | 2.731,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,260 | 09:05 | +0,060 | +0,27% | 22,240 | 22,300 | 22,200 | 10.004,00 | |