BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.493,62 17.04. -220,04 -1,24% - - 17.493,62 0,00
Adobe 871981 474,450 17.04. / 23:27 -1,650 -0,35% 475,340 477,740 474,450 806,00
Advanced Micro Devices 863186 154,020 17.04. / 23:31 -9,440 -5,78% 154,650 154,850 154,020 152.254,00
Airbnb A2QG35 158,370 17.04. / 22:36 +1,720 +1,10% 158,490 159,570 158,370 599,00
Alphabet A14Y6F 155,470 17.04. / 23:30 +1,040 +0,67% 155,700 155,910 155,470 16.099,00
Alphabet A14Y6H 156,880 17.04. / 23:29 +0,900 +0,58% 157,100 157,250 156,880 13.478,00
Amazon.com 906866 181,280 17.04. / 23:30 -2,090 -1,14% 181,800 181,950 181,280 25.862,00
American Electric Power Compan 850222 81,240 17.04. / 23:23 +1,720 +2,16% 80,510 83,000 81,240 2,29 Mio.
Amgen 867900 264,070 17.04. / 23:22 -1,600 -0,60% 263,300 268,220 264,070 291,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 189,430 17.04. / 23:30 -1,800 -0,94% 184,500 190,500 189,430 159,00
ANSYS 901492 325,770 17.04. / 22:02 -1,040 -0,32% 325,000 336,350 325,620 214.321,00
Apple 865985 168,000 17.04. / 23:30 -1,380 -0,81% 168,250 168,390 168,000 66.499,00
Applied Materials 865177 199,890 17.04. / 23:28 -9,600 -4,58% 199,430 200,490 199,890 4.322,00
ASML Holding NV A1J85V 907,610 17.04. / 23:29 -69,310 -7,09% 914,200 915,290 907,610 16.388,00
AstraZeneca PLC 886715 68,530 17.04. / 23:29 +0,265 +0,39% 68,880 68,910 68,530 2.002,00
Atlassian Corp A3DUN5 195,070 17.04. / 23:14 +0,220 +0,11% 190,000 207,080 195,070 2,00  
Autodesk 869964 214,920 17.04. / 23:24 -13,320 -5,84% 213,500 217,000 214,920 135,00
Automatic Data Processing 850347 242,900 17.04. / 23:23 -1,290 -0,53% 242,500 245,630 242,900 1,13 Mio.
Baker Hughes Company A2DUAY 32,020 17.04. / 22:34 -0,070 -0,22% 31,830 32,250 32,020 44,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 192,160 17.04. / 23:03 -3,050 -1,56% 191,510 192,280 192,160 6,00
Booking Holdings A2JEXP 3.443,910 17.04. / 23:22 -28,450 -0,82% 3.106,700 3.989,870 3.443,910 170.865,00
Broadcom A2JG9Z 1.282,900 17.04. / 23:30 -46,160 -3,47% 1.285,000 1.302,000 1.282,630 4.440,00
Cadence Design Systems 873567 293,710 17.04. / 23:29 -7,190 -2,39% 292,010 297,980 293,710 349,00
CDW Corp A1W0KL 236,780 17.04. / 23:22 -3,230 -1,35% 210,830 378,840 236,780 886,00
Charter Communications A2AJX9 258,030 17.04. / 23:23 +0,460 +0,18% 252,500 282,140 258,030 2,00
Cintas Corp 880205 668,510 17.04. / 23:22 +1,760 +0,26% 549,990 1.062,930 668,510 295.765,00
Cisco Systems 878841 47,790 17.04. / 23:29 -0,140 -0,29% 48,000 48,110 47,790 7.432,00
Coca-Cola Europacific Partners A2AJ8Q 66,350 17.04. / 23:22 -0,101 -0,15% 66,680 66,950 66,350 1,46 Mio.
Cognizant Technology Solutions 915272 67,540 17.04. / 23:16 -0,410 -0,60% 67,400 69,300 67,540 349,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,990 17.04. / 23:20 -0,140 -0,36% 38,710 39,150 38,990 54,00
Constellation Energy Corp A3DCXB 185,400 17.04. / 23:28 -1,280 -0,69% 165,000 186,200 185,400 157,00
Copart 893807 54,020 17.04. / 23:22 -0,360 -0,66% 52,870 54,500 54,020 3,57 Mio.
CoStar Group 922134 85,460 17.04. / 23:22 -0,870 -1,01% 85,100 136,730 85,460 2,00
Costco Wholesale Corp 888351 715,190 17.04. / 23:04 -1,010 -0,14% 715,600 725,000 715,190 38,00
CrowdStrike Holdings A2PK2R 293,690 17.04. / 23:24 -5,460 -1,83% 293,000 295,700 293,690 2.459,00
CSX Corp 865857 34,160 17.04. / 23:27 -0,700 -2,01% 34,750 35,120 34,160 21,00
Datadog A2PSFR 123,550 17.04. / 22:47 -3,430 -2,70% 123,480 124,740 123,550 486,00
DexCom A0D9T1 133,860 17.04. / 23:16 -2,660 -1,95% 133,000 133,660 133,860 979,00
Diamondback Energy A1J6Y4 201,150 17.04. / 22:10 -2,800 -1,37% 155,770 201,000 201,150 11,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 123,750 17.04. / 23:00 -0,310 -0,25% 122,000 130,590 123,750 6,00
DoorDash A2QHEA 130,900 17.04. / 23:16 -2,960 -2,21% 126,000 139,000 130,900 12,00
Electronic Arts 878372 126,310 17.04. / 23:22 -0,240 -0,19% 125,760 126,980 126,310 1,00
Exelon Corp 852011 36,420 17.04. / 23:23 +0,670 +1,87% 33,750 38,310 36,420 4,72 Mio.
Fastenal Company 887891 68,480 17.04. / 23:23 -0,330 -0,48% 64,880 69,000 68,480 14,00
Fortinet A0YEFE 64,660 17.04. / 23:30 +0,160 +0,25% 64,400 65,240 64,660 12,00
GE HealthCare Technologies A3D3G6 85,190 17.04. / 23:08 -0,710 -0,83% 81,600 88,500 85,190 1,00
Gilead Sciences 885823 66,930 17.04. / 23:29 -0,370 -0,55% 66,880 67,320 66,930 13,00
GlobalFoundries A3C6AF 47,360 17.04. / 22:22 -0,450 -0,94% 46,950 48,500 47,360 144,00
Honeywell International 870153 190,360 17.04. / 23:22 -0,400 -0,21% 188,980 192,390 190,360 2,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 478,240 17.04. / 23:22 -11,730 -2,40% 451,000 577,000 478,240 533.305,00
Illumina 927079 118,290 17.04. / 22:38 +0,600 +0,51% 117,110 117,990 118,290 1.044,00
Intel Corp 855681 35,680 17.04. / 23:31 -0,580 -1,60% 35,610 35,650 35,680 33.778,00
Intuit 886053 613,210 17.04. / 23:29 +1,720 +0,28% 607,030 664,000 613,210 10,00
Intuitive Surgical 888024 374,170 17.04. / 23:30 -4,380 -1,16% 363,000 381,000 374,170 8,00
Keurig Dr Pepper A2JQPZ 30,880 17.04. / 23:22 +0,460 +1,51% 30,610 31,150 30,880 10,02 Mio.
KLA Corp 865884 658,980 17.04. / 23:28 -34,330 -4,95% 587,000 715,000 658,980 77,00
Kraft Heinz Company (The) A14TU4 36,900 17.04. / 23:29 +0,300 +0,82% 36,810 36,960 36,900 29,00
Lam Research Corp 869686 912,260 17.04. / 23:17 -51,800 -5,38% 880,040 922,500 912,260 1.061,00
lululemon athletica A0MXBY 344,860 17.04. / 23:28 +5,770 +1,70% 344,100 347,690 344,860 323,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 238,460 17.04. / 22:16 -7,160 -2,92% 212,000 248,000 238,460 1,00
Marvell Technology A3CNLD 66,480 17.04. / 23:17 -1,820 -2,67% 66,500 67,000 66,480 4.127,00
MercadoLibre A0MYNP 1.397,860 17.04. / 23:24 -1,380 -0,10% 1.345,000 1.528,500 1.397,860 50,00  
Meta Platforms A1JWVX 494,170 17.04. / 23:31 -5,710 -1,14% 496,100 496,690 494,170 13.194,00
Microchip Technology 886105 85,080 17.04. / 23:26 -0,850 -0,99% 80,000 85,440 85,070 2.359,00
Micron Technology 869020 116,330 17.04. / 23:31 -5,490 -4,51% 118,330 118,580 116,330 107.293,00
Microsoft Corp 870747 411,840 17.04. / 23:30 -2,850 -0,69% 412,780 413,240 411,840 21.626,00
Moderna A2N9D9 103,440 17.04. / 23:19 -0,350 -0,34% 103,200 103,740 103,440 145,00
Mondelez International A1J4U0 66,510 17.04. / 23:22 +0,510 +0,77% 66,480 66,920 66,510 10,00
MongoDB A2DYB1 342,750 17.04. / 23:28 -7,050 -2,02% 341,000 365,000 342,750 912.557,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,250 17.04. / 23:22 -0,460 -0,84% 53,710 56,500 54,250 3,00
Netflix 552484 613,690 17.04. / 23:31 -3,910 -0,63% 615,000 616,000 613,690 9.369,00
NVIDIA Corp 918422 840,350 17.04. / 23:31 -33,910 -3,88% 845,000 845,640 840,350 188.684,00
NXP Semiconductors NV A1C5WJ 226,920 17.04. / 23:06 -3,850 -1,67% 201,190 226,000 226,920 3.532,00
O'Reilly Automotive A1H5JY 1.094,800 17.04. / 23:16 +5,410 +0,50% 1.075,000 1.751,680 1.094,800 328.057,00
Old Dominion Freight Line 923655 210,810 17.04. / 22:32 -9,670 -4,39% 211,260 218,000 210,810 169,00
ON Semiconductor Corp 930124 64,470 17.04. / 23:29 -0,270 -0,42% 63,000 64,100 64,470 6.237,00
PACCAR 861114 115,930 17.04. / 23:21 -1,630 -1,39% 113,440 116,000 115,930 342,00
Palo Alto Networks A1JZ0Q 277,330 17.04. / 23:25 +2,310 +0,84% 277,650 279,000 277,330 1.926,00
Paychex 868284 119,140 17.04. / 22:00 -2,000 -1,65% 118,000 133,000 119,140 2,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,260 17.04. / 23:29 -0,170 -0,27% 63,270 63,410 63,260 7.406,00
PDD Holdings A2JRK6 113,430 17.04. / 23:22 -0,110 -0,10% 113,860 114,000 113,430 5.935,00  
PepsiCo 851995 169,480 17.04. / 22:46 +1,980 +1,18% 169,830 170,460 169,480 107,00
QUALCOMM 883121 164,320 17.04. / 23:30 -4,260 -2,53% 164,430 165,240 164,320 4.724,00
Regeneron Pharmaceuticals 881535 901,190 17.04. / 22:16 +7,340 +0,82% 895,100 1.075,010 901,190 11,00
Roper Technologies 883563 526,470 17.04. / 23:16 -0,510 -0,10% 300,000 554,000 526,470 1,00  
Ross Stores 870053 132,790 17.04. / 23:22 -1,070 -0,80% 130,000 154,200 132,790 2,15 Mio.
Sirius XM Holdings A1W8XE 3,100 17.04. / 23:29 -0,060 -1,90% 3,040 3,110 3,100 5.124,00
Starbucks Corp 884437 86,210 17.04. / 23:29 +0,770 +0,90% 86,300 86,800 86,210 543,00
Synopsys 883703 527,580 17.04. / 23:31 -13,685 -2,53% 514,300 564,000 527,580 149,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 160,090 17.04. / 23:23 +0,310 +0,19% 159,240 160,470 160,090 26,00
Take-Two Interactive Software 914508 143,140 17.04. / 23:22 -2,310 -1,59% 143,000 146,870 143,160 58,00
Tesla A1CX3T 155,470 17.04. / 23:31 -1,640 -1,04% 154,800 154,920 155,450 154.273,00
Texas Instruments 852654 165,700 17.04. / 23:30 -1,890 -1,13% 162,000 165,800 165,700 2.023,00
Trade Desk (The) A2ARCV 80,130 17.04. / 23:26 -2,000 -2,44% 80,000 80,850 80,130 316,00
Verisk Analytics A0YA2M 222,250 17.04. / 23:22 +0,150 +0,07% 88,900 280,000 222,250 211,00  
Vertex Pharmaceuticals 882807 393,100 17.04. / 23:02 -1,070 -0,27% 380,000 408,740 393,100 60,00
Walgreens Boots Alliance A12HJF 17,630 17.04. / 23:29 -0,020 -0,11% 17,620 17,690 17,630 204,00  
Warner Bros Discovery A3DJQZ 8,230 17.04. / 23:29 +0,090 +1,11% 8,250 8,330 8,230 881,00
Workday A1J39P 257,020 17.04. / 22:02 -0,770 -0,30% 252,520 265,100 257,020 74,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,190 17.04. / 23:23 +0,670 +1,28% 50,010 54,870 53,190 3,93 Mio.
Zscaler A2JF28 172,960 17.04. / 22:35 -1,360 -0,78% 177,100 178,440 172,960 4.066,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH