| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.997,29 |
16:00 |
+40,33 |
+0,81% |
- |
- |
4.956,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.749,96 |
16:00 |
+94,82 |
+0,81% |
- |
- |
11.655,14 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,165 |
16:00 |
+3,945 |
+12,24% |
36,155 |
36,170 |
32,220 |
12,74 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:00 |
-0,020 |
-0,09% |
21,720 |
21,730 |
21,740 |
3,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
16:00 |
+0,070 |
+0,18% |
38,470 |
38,490 |
38,420 |
1,97 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,510 |
16:00 |
+0,980 |
+1,35% |
73,490 |
73,510 |
72,530 |
1,85 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,400 |
16:00 |
+0,340 |
+1,21% |
28,395 |
28,405 |
28,060 |
1,47 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,870 |
16:00 |
+0,390 |
+0,79% |
49,860 |
49,870 |
49,480 |
1,28 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,980 |
16:00 |
-2,380 |
-1,33% |
176,940 |
176,980 |
179,360 |
1,19 Mio. |
 |
|
SAP SE O.N. |
716460 |
173,340 |
16:00 |
+1,860 |
+1,08% |
173,280 |
173,320 |
171,480 |
427.214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
272,600 |
16:00 |
+3,400 |
+1,26% |
272,500 |
272,700 |
269,200 |
339.346,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
16:00 |
+1,100 |
+0,94% |
118,050 |
118,100 |
116,950 |
313.276,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,250 |
16:00 |
+0,200 |
+0,19% |
103,200 |
103,300 |
103,050 |
306.130,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
16:00 |
-3,100 |
-1,38% |
221,900 |
222,100 |
225,100 |
159.588,00 |
|
|
AIRBUS SE |
938914 |
158,120 |
16:00 |
+1,460 |
+0,93% |
158,000 |
158,060 |
156,660 |
146.352,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,124 |
15:56 |
+0,104 |
+0,65% |
16,132 |
16,140 |
16,020 |
123.447,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
16:00 |
+1,800 |
+0,98% |
186,050 |
186,100 |
184,250 |
100.110,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,726 |
15:55 |
+0,151 |
+3,31% |
4,728 |
4,730 |
4,574 |
91.476,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
417,400 |
16:00 |
+3,100 |
+0,75% |
417,300 |
417,500 |
414,300 |
87.247,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,486 |
15:50 |
+0,026 |
+0,75% |
3,475 |
3,478 |
3,460 |
85.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,940 |
15:57 |
+1,080 |
+3,10% |
35,830 |
35,880 |
34,860 |
48.638,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,205 |
15:55 |
-0,065 |
-0,32% |
20,155 |
20,170 |
20,270 |
43.733,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,369 |
15:38 |
+0,041 |
+0,65% |
6,366 |
6,375 |
6,328 |
35.518,00 |
|
|
INTESA SANPAOLO |
850605 |
3,598 |
15:27 |
+0,038 |
+1,08% |
3,586 |
3,594 |
3,559 |
28.430,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,660 |
15:35 |
+0,460 |
+1,43% |
32,640 |
32,680 |
32,200 |
12.913,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,100 |
16:00 |
-0,200 |
-0,30% |
67,060 |
67,090 |
67,300 |
8.521,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,800 |
15:59 |
-12,000 |
-3,02% |
384,600 |
385,100 |
396,800 |
8.255,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,120 |
16:00 |
+0,292 |
+2,97% |
10,115 |
10,125 |
9,828 |
5.747,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,100 |
15:59 |
+3,300 |
+0,39% |
849,200 |
849,600 |
846,800 |
4.553,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,610 |
15:45 |
+1,310 |
+1,92% |
69,530 |
69,620 |
68,300 |
4.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,850 |
15:46 |
+0,225 |
+1,94% |
11,825 |
11,850 |
11,625 |
3.512,00 |
|
|
ENI S.P.A. |
897791 |
14,928 |
15:36 |
+0,068 |
+0,46% |
14,944 |
14,956 |
14,860 |
2.935,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,880 |
15:58 |
+0,840 |
+0,92% |
91,710 |
91,770 |
91,040 |
1.163,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,520 |
15:50 |
+0,880 |
+1,13% |
78,480 |
78,500 |
77,640 |
1.082,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,350 |
15:50 |
+0,500 |
+0,45% |
112,350 |
112,400 |
111,850 |
1.055,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,350 |
15:11 |
+1,050 |
+0,48% |
220,100 |
220,250 |
219,300 |
777,00 |
|
|
LVMH EO 0,3 |
853292 |
786,900 |
16:00 |
+5,400 |
+0,69% |
786,800 |
787,200 |
781,500 |
750,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,180 |
12:03 |
+0,080 |
+0,72% |
11,180 |
11,240 |
11,100 |
547,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,700 |
11:37 |
+1,350 |
+0,68% |
201,800 |
202,000 |
198,350 |
480,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,650 |
15:54 |
+0,750 |
+0,17% |
442,600 |
443,150 |
442,900 |
202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,200 |
14:56 |
+1,200 |
+0,83% |
145,700 |
145,800 |
144,000 |
74,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,310 |
15:30 |
-0,390 |
-1,16% |
33,205 |
33,345 |
33,700 |
51,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
10:04 |
+0,220 |
+0,12% |
183,120 |
183,340 |
182,000 |
40,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,350 |
08:05 |
-0,650 |
-0,46% |
144,750 |
144,800 |
142,000 |
30,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.210,800 |
15:29 |
+35,800 |
+3,05% |
1.210,000 |
1.212,600 |
1.175,000 |
13,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
15:51 |
+4,000 |
+0,18% |
2.282,000 |
2.283,000 |
2.283,000 |
8,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,240 |
09:42 |
+0,120 |
+0,21% |
58,640 |
58,760 |
58,120 |
3,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
327,650 |
08:20 |
-1,250 |
-0,38% |
329,800 |
329,950 |
328,900 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,100 |
207,400 |
205,400 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,560 |
08:49 |
-0,340 |
-0,79% |
43,110 |
43,120 |
42,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:03 |
-0,060 |
-0,21% |
28,140 |
28,160 |
28,100 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,380 |
56,400 |
55,460 |
0,00 |
|
