| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.898,92 |
12:15 |
-22,30 |
-0,45% |
- |
- |
4.921,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.506,18 |
12:15 |
-49,66 |
-0,43% |
- |
- |
11.555,84 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.250,000 |
10:55 |
-43,000 |
-1,88% |
2.252,000 |
2.254,000 |
2.293,000 |
5,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.100,600 |
10:54 |
-25,800 |
-2,29% |
1.094,800 |
1.097,400 |
1.126,400 |
30,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
818,100 |
12:15 |
-15,800 |
-1,89% |
817,200 |
817,700 |
833,900 |
2.564,00 |
|
|
LVMH EO 0,3 |
853292 |
775,700 |
12:13 |
-1,500 |
-0,19% |
775,300 |
775,900 |
777,200 |
729,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,400 |
12:14 |
-2,000 |
-0,46% |
435,200 |
435,450 |
437,400 |
150,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,600 |
12:13 |
+0,400 |
+0,10% |
412,300 |
412,500 |
412,200 |
42.171,00 |
|
|
FERRARI N.V. |
A2ACKK |
396,000 |
12:11 |
+9,300 |
+2,40% |
395,300 |
395,600 |
386,700 |
515,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
321,800 |
09:36 |
-8,250 |
-2,50% |
322,700 |
322,900 |
330,050 |
84,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
12:15 |
+0,800 |
+0,30% |
267,300 |
267,400 |
266,600 |
262.994,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
12:14 |
-2,300 |
-1,02% |
224,000 |
224,100 |
226,400 |
142.224,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
212,600 |
11:08 |
-3,850 |
-1,78% |
213,550 |
213,600 |
216,450 |
170,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:16 |
-1,100 |
-0,54% |
202,700 |
202,800 |
203,900 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,900 |
10:44 |
+0,700 |
+0,35% |
201,200 |
201,400 |
200,200 |
106,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,000 |
11:57 |
-1,920 |
-1,04% |
182,240 |
182,560 |
183,920 |
328,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
12:15 |
+0,750 |
+0,41% |
181,850 |
181,950 |
181,150 |
62.860,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,740 |
12:15 |
-1,160 |
-0,66% |
174,740 |
174,780 |
175,900 |
189.312,00 |
|
|
SAP SE O.N. |
716460 |
169,420 |
12:15 |
-0,280 |
-0,17% |
169,360 |
169,400 |
169,700 |
320.062,00 |
|
|
AIRBUS SE |
938914 |
153,560 |
12:15 |
-1,080 |
-0,70% |
153,580 |
153,640 |
154,640 |
63.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,950 |
08:10 |
-0,650 |
-0,46% |
141,200 |
141,300 |
142,600 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
139,700 |
12:01 |
-2,050 |
-1,45% |
140,000 |
140,050 |
141,750 |
169,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,700 |
12:15 |
-0,450 |
-0,39% |
114,650 |
114,750 |
115,150 |
418.739,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,950 |
12:02 |
-0,600 |
-0,54% |
109,950 |
110,000 |
110,550 |
335,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
12:15 |
-0,250 |
-0,24% |
102,150 |
102,200 |
102,450 |
253.023,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,620 |
12:10 |
-1,480 |
-1,59% |
91,640 |
91,680 |
93,100 |
2.129,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,160 |
10:43 |
+0,820 |
+1,10% |
75,280 |
75,320 |
74,340 |
4.226,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,200 |
12:15 |
+0,260 |
+0,37% |
71,180 |
71,200 |
70,940 |
1,25 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,260 |
11:53 |
-0,120 |
-0,18% |
67,170 |
67,230 |
67,380 |
899,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,640 |
12:13 |
-2,010 |
-2,93% |
66,600 |
66,640 |
68,650 |
25.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,980 |
11:06 |
-1,220 |
-2,03% |
59,180 |
59,440 |
60,200 |
3.056,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
10:52 |
-0,860 |
-1,52% |
55,700 |
55,740 |
56,460 |
656,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,700 |
12:15 |
-0,455 |
-0,93% |
48,700 |
48,715 |
49,155 |
652.730,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,550 |
08:19 |
-0,080 |
-0,19% |
42,520 |
42,530 |
42,630 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
12:15 |
+0,260 |
+0,66% |
39,500 |
39,520 |
39,260 |
1,09 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,700 |
11:54 |
+0,215 |
+0,62% |
34,670 |
34,720 |
34,485 |
1.960,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,560 |
09:59 |
+1,005 |
+3,18% |
32,260 |
32,405 |
31,555 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,075 |
12:15 |
-0,645 |
-1,97% |
32,065 |
32,075 |
32,720 |
1,10 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,060 |
12:13 |
-0,370 |
-1,14% |
32,040 |
32,080 |
32,430 |
12.127,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,505 |
12:15 |
+1,155 |
+4,22% |
28,490 |
28,505 |
27,350 |
2,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,400 |
08:06 |
+0,040 |
+0,14% |
28,310 |
28,330 |
28,360 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:14 |
+0,240 |
+1,12% |
21,730 |
21,740 |
21,490 |
2,23 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,055 |
12:15 |
-0,850 |
-4,07% |
20,040 |
20,055 |
20,905 |
369.278,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,692 |
12:15 |
+0,840 |
+5,66% |
15,694 |
15,702 |
14,852 |
208.256,00 |
|
|
ENI S.P.A. |
897791 |
14,800 |
12:01 |
-0,652 |
-4,22% |
14,756 |
14,768 |
15,452 |
13.590,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,630 |
12:09 |
+0,260 |
+2,29% |
11,630 |
11,655 |
11,370 |
2.280,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,010 |
09:56 |
+0,020 |
+0,18% |
10,930 |
11,030 |
10,990 |
100,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,886 |
12:10 |
-0,234 |
-2,31% |
9,878 |
9,888 |
10,120 |
9.883,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,261 |
12:04 |
+0,083 |
+1,34% |
6,259 |
6,267 |
6,178 |
17.414,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,562 |
12:13 |
-0,037 |
-0,82% |
4,561 |
4,565 |
4,599 |
112.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,556 |
12:10 |
+0,022 |
+0,64% |
3,549 |
3,556 |
3,534 |
14.275,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,467 |
11:56 |
+0,064 |
+1,90% |
3,465 |
3,468 |
3,403 |
77.309,00 |
|
