BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.697,15 17:50 +94,11 +0,98% - - 9.602,87 --
HDAX KURSINDEX 846997 3.982,41 17:50 +31,98 +0,81% - - 3.950,43 --
AIRBUS SE 938914 156,660 17:35 +2,400 +1,56% 0,000 0,000 154,260 174.434,00
RTL GROUP 861149 29,400 17:49 -0,250 -0,84% 29,400 29,700 29,650 3.547,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,300 17:35 +11,700 +2,91% 0,000 0,000 402,600 242.606,00
ALLIANZ SE NA O.N. 840400 269,900 17:47 +4,300 +1,62% 269,700 269,900 265,600 5.506,00
HANNOVER RUECK SE NA O.N. 840221 233,700 17:12 +3,700 +1,61% 232,500 233,300 230,000 175,00
TAG IMMOBILIEN AG 830350 13,700 17:35 +0,020 +0,15% 0,000 0,000 13,680 331.291,00
LUFTHANSA AG VNA O.N. 823212 6,922 17:41 +0,096 +1,41% 0,000 0,000 6,826 3,48 Mio.
VOLKSWAGEN AG VZO O.N. 766403 116,950 17:35 +1,450 +1,26% 0,000 0,000 115,500 744.741,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,932 17:35 +0,096 +1,99% 0,000 0,000 4,836 2,65 Mio.
STROEER SE + CO. KGAA 749399 61,100 17:35 -0,950 -1,53% 0,000 0,000 62,050 20.919,00
SIEMENS AG NA O.N. 723610 179,360 17:35 +1,740 +0,98% 0,000 0,000 177,620 757.550,00
SIXT SE ST O.N. 723132 77,800 17:21 -3,300 -4,07% 78,050 78,150 81,100 1.074,00
SARTORIUS AG VZO O.N. 716563 282,100 17:35 -2,200 -0,77% 0,000 0,000 284,300 70.774,00
SAP SE O.N. 716460 171,300 17:42 +0,940 +0,55% 171,300 171,480 170,360 1.135,00
MERCEDES-BENZ GRP NA O.N. 710000 72,530 17:35 +0,950 +1,33% 0,000 0,000 71,580 2,74 Mio.
RWE AG INH O.N. 703712 32,380 17:40 -0,760 -2,29% 0,000 0,000 33,140 1,73 Mio.
RHEINMETALL AG 703000 546,400 17:38 +9,800 +1,83% 0,000 0,000 536,600 223.684,00
PUMA SE 696960 45,430 17:35 +0,660 +1,47% 0,000 0,000 44,770 424.468,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 69,050 17:35 +2,100 +3,14% 0,000 0,000 66,950 234.642,00
MORPHOSYS AG O.N. 663200 66,900 17:35 +0,250 +0,38% 0,000 0,000 66,650 46.604,00
GEA GROUP AG 660200 36,640 09:09 -0,040 -0,11% 36,760 36,940 36,680 0,00  
MERCK KGAA O.N. 659990 151,950 17:35 -0,050 -0,03% 0,000 0,000 152,000 125.731,00  
NEMETSCHEK SE O.N. 645290 83,350 17:35 +0,100 +0,12% 0,000 0,000 83,250 41.224,00  
KRONES AG O.N. 633500 124,200 17:35 +0,200 +0,16% 0,000 0,000 124,000 20.941,00
INFINEON TECH.AG NA O.N. 623100 32,220 17:35 +0,785 +2,50% 0,000 0,000 31,435 3,78 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,840 17:35 +0,520 +1,47% 0,000 0,000 35,320 41.598,00
ENCAVIS AG INH. O.N. 609500 16,910 17:35 ±0,000 ±0,00% 0,000 0,000 16,910 444.370,00  
HOCHTIEF AG 607000 100,500 17:35 +1,150 +1,16% 0,000 0,000 99,350 31.784,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,540 17:35 +0,120 +0,25% 0,000 0,000 47,420 346.292,00
HENKEL AG+CO.KGAA VZO 604843 79,500 17:39 +0,160 +0,20% 0,000 0,000 79,340 494.584,00
HEIDELBERG MATERIALS O.N. 604700 97,440 17:40 +1,840 +1,92% 0,000 0,000 95,600 388.241,00
BILFINGER SE O.N. 590900 44,300 17:36 +0,900 +2,07% 0,000 0,000 43,400 25.517,00
DEUTSCHE BOERSE NA O.N. 581005 184,250 17:35 -0,650 -0,35% 0,000 0,000 184,900 143.272,00
FRESEN.MED.CARE AG INH ON 578580 39,610 17:35 +0,350 +0,89% 0,000 0,000 39,260 211.711,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,870 17:35 -0,080 -0,29% 0,000 0,000 27,950 778.869,00
FRAPORT AG FFM.AIRPORT 577330 47,960 17:35 +0,040 +0,08% 0,000 0,000 47,920 69.348,00  
EVOTEC SE INH O.N. 566480 9,605 17:44 -0,155 -1,59% 0,000 0,000 9,760 2,11 Mio.
ECKERT+ZIEGLER INH O.N. 565970 39,420 17:37 +1,060 +2,76% 0,000 0,000 38,360 49.457,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,740 17:35 +0,080 +0,37% 0,000 0,000 21,660 4,34 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,410 17:26 -1,670 -4,17% 38,370 38,480 40,080 6.087,00
1+1 AG INH O.N. 554550 16,400 17:35 +0,220 +1,36% 0,000 0,000 16,180 31.616,00
LANXESS AG 547040 27,510 17:35 +0,600 +2,23% 0,000 0,000 26,910 300.074,00
CTS EVENTIM KGAA 547030 84,000 17:35 +0,500 +0,60% 0,000 0,000 83,500 34.286,00
CONTINENTAL AG O.N. 543900 62,460 17:39 +0,900 +1,46% 0,000 0,000 61,560 237.677,00
CANCOM SE O.N. 541910 29,980 17:35 +0,080 +0,27% 0,000 0,000 29,900 39.615,00
CARL ZEISS MEDITEC AG 531370 100,300 13:54 +2,700 +2,77% 99,700 100,300 97,600 171,00
ENERGIEKONTOR O.N. 531350 66,300 12:16 +1,500 +2,31% 65,800 66,700 64,800 31,00
BEIERSDORF AG O.N. 520000 143,950 17:35 +0,800 +0,56% 0,000 0,000 143,150 187.491,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 103,050 17:42 +0,550 +0,54% 0,000 0,000 102,500 551.350,00
BECHTLE AG O.N. 515870 45,780 17:35 +0,420 +0,93% 0,000 0,000 45,360 72.376,00
DEUTSCHE BANK AG NA O.N. 514000 15,606 17:35 +0,348 +2,28% 0,000 0,000 15,258 5,50 Mio.
ATOSS SOFTWARE AG 510440 243,000 09:09 +3,500 +1,46% 239,500 242,500 239,500 0,00
UTD.INTERNET AG NA 508903 22,940 17:35 +0,540 +2,41% 0,000 0,000 22,400 80.860,00
ZALANDO SE ZAL111 24,580 17:59 +0,800 +3,36% 0,000 0,000 23,780 5.556,00
WACKER CHEMIE O.N. WCH888 102,400 17:35 +0,150 +0,15% 0,000 0,000 102,250 47.333,00
SILTRONIC AG NA O.N. WAF300 75,700 17:35 +1,100 +1,47% 0,000 0,000 74,600 42.683,00
TALANX AG NA O.N. TLX100 69,750 09:09 +0,250 +0,36% 71,000 71,450 69,500 0,00
SYMRISE AG INH. O.N. SYM999 101,150 17:35 +0,400 +0,40% 0,000 0,000 100,750 106.564,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 60,200 17:35 -0,100 -0,17% 0,000 0,000 60,300 13.032,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,460 17:35 +0,560 +1,08% 0,000 0,000 51,900 482.727,00
PORSCHE AUTOM.HLDG VZO PAH003 49,130 17:35 +0,400 +0,82% 0,000 0,000 48,730 575.621,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,300 17:35 +0,580 +0,69% 0,000 0,000 83,720 498.469,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,380 17:35 +0,760 +0,92% 0,000 0,000 82,620 170.822,00
K+S AG NA O.N. KSAG88 13,795 17:35 -0,020 -0,14% 0,000 0,000 13,815 799.455,00
KION GROUP AG KGX888 44,390 16:17 +1,420 +3,30% 44,330 44,620 42,970 413,00
KNORR-BREMSE AG INH O.N. KBX100 69,450 17:35 +0,500 +0,73% 0,000 0,000 68,950 84.934,00
HENSOLDT AG INH O.N. HAG000 38,340 17:36 +0,480 +1,27% 38,260 38,340 37,860 3.751,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,970 17:37 +0,200 +1,01% 0,000 0,000 19,770 602.107,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 20,040 17:35 +0,260 +1,31% 0,000 0,000 19,780 3,38 Mio.
E.ON SE NA O.N. ENAG99 12,610 17:38 -0,010 -0,08% 0,000 0,000 12,620 1,90 Mio.  
DAIMLER TRUCK HLDG NA ON DTR0CK 40,490 17:08 -0,480 -1,17% 40,570 40,670 40,970 4.058,00
COMMERZBANK AG CBK100 13,845 17:42 +0,125 +0,91% 0,000 0,000 13,720 2,72 Mio.
BAYER AG NA O.N. BAY001 28,060 17:35 +0,040 +0,14% 0,000 0,000 28,020 1,80 Mio.
BASF SE NA O.N. BASF11 49,480 17:35 +0,410 +0,84% 0,000 0,000 49,070 1,83 Mio.
QIAGEN NV EO -,01 A400D5 39,920 14:13 -0,190 -0,47% 39,470 39,815 40,110 1.267,00
NAGARRO SE NA O.N. A3H220 74,150 15:55 +0,600 +0,82% 73,650 74,600 73,550 119,00
FUCHS SE VZO NA O.N. A3E5D6 43,660 17:35 +0,260 +0,60% 0,000 0,000 43,400 72.246,00
TEAMVIEWER SE INH O.N. A2YN90 12,465 17:35 +0,050 +0,40% 0,000 0,000 12,415 441.777,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 25,120 17:35 +0,100 +0,40% 0,000 0,000 25,020 58.434,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,080 17:38 +0,480 +1,68% 0,000 0,000 28,600 123.060,00
DELIVERY HERO SE NA O.N. A2E4K4 26,000 10:35 -0,090 -0,34% 26,270 26,420 26,090 840,00
AROUNDTOWN EO-,01 A2DW8Z 2,028 10:52 -0,007 -0,34% 2,034 2,054 2,035 4.250,00
REDCARE PHARMACY INH. A2AR94 131,300 17:35 +2,200 +1,70% 0,000 0,000 129,100 42.354,00
COMPUGROUP MED. NA O.N. A28890 28,600 17:35 -0,020 -0,07% 0,000 0,000 28,620 55.542,00  
HUGO BOSS AG NA O.N. A1PHFF 47,840 17:21 -0,200 -0,42% 47,750 47,990 48,040 430,00
VONOVIA SE NA O.N. A1ML7J 28,200 17:39 +0,080 +0,28% 0,000 0,000 28,120 1,37 Mio.
SUESS MICROTEC SE NA O.N. A1K023 47,200 17:35 +2,550 +5,71% 0,000 0,000 44,650 43.135,00
ADIDAS AG NA O.N. A1EWWW 224,700 17:50 ±0,000 ±0,00% 224,500 225,100 224,700 605,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 75,920 17:35 +0,420 +0,56% 0,000 0,000 75,500 91.344,00
HELLOFRESH SE INH O.N. A16140 6,108 08:02 -0,084 -1,36% 6,158 6,212 6,192 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 17:35 +0,100 +0,12% 0,000 0,000 83,400 5.801,00  
SCOUT24 SE NA O.N. A12DM8 70,650 17:35 +1,050 +1,51% 0,000 0,000 69,600 61.231,00
FREENET AG NA O.N. A0Z2ZZ 25,740 17:35 +0,580 +2,31% 0,000 0,000 25,160 413.106,00
KONTRON AG O.N A0X9EJ 19,000 17:35 -0,320 -1,66% 0,000 0,000 19,320 184.823,00
AIXTRON SE NA O.N. A0WMPJ 22,240 17:35 +0,380 +1,74% 0,000 0,000 21,860 493.306,00
GERRESHEIMER AG A0LD6E 102,300 17:35 +0,300 +0,29% 0,000 0,000 102,000 25.379,00
PNE AG NA O.N. A0JBPG 13,380 17:35 -0,060 -0,45% 0,000 0,000 13,440 35.059,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,440 17:35 -0,610 -1,22% 0,000 0,000 50,050 83.087,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 226,200 17:35 -0,100 -0,04% 0,000 0,000 226,300 59.591,00  
NORDEX SE O.N. A0D655 13,490 17:35 -0,240 -1,75% 0,000 0,000 13,730 562.329,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH