BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.661,45 15:37 -10,91 -0,11% - - 9.672,36 --
HDAX KURSINDEX 846997 3.982,57 26.04. +35,32 +0,89% - - 3.982,57 --
RHEINMETALL AG 703000 524,800 15:36 +0,400 +0,08% 524,600 525,000 524,400 113.492,00  
MUENCH.RUECKVERS.VNA O.N. 843002 412,900 15:37 -0,600 -0,15% 412,800 413,000 413,500 64.345,00
SARTORIUS AG VZO O.N. 716563 293,700 15:37 +3,500 +1,21% 293,600 293,900 290,200 18.451,00
ALLIANZ SE NA O.N. 840400 266,200 15:37 +0,700 +0,26% 266,200 266,300 265,500 214.272,00
ATOSS SOFTWARE AG 510440 258,000 15:37 +2,000 +0,78% 257,500 259,000 256,000 3.142,00
ADIDAS AG NA O.N. A1EWWW 231,700 15:37 +0,800 +0,35% 231,600 231,800 230,900 134.483,00
HANNOVER RUECK SE NA O.N. 840221 231,600 15:36 +1,200 +0,52% 231,600 231,700 230,400 27.582,00
MTU AERO ENGINES NA O.N. A0D9PT 224,500 15:37 +1,100 +0,49% 224,500 224,600 223,400 41.182,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 182,150 15:37 -0,500 -0,27% 182,100 182,200 182,650 73.927,00
SIEMENS AG NA O.N. 723610 177,940 15:37 +0,320 +0,18% 177,900 177,940 177,620 234.074,00
SAP SE O.N. 716460 172,260 15:37 -1,740 -1,00% 172,240 172,280 174,000 305.250,00
AIRBUS SE 938914 155,480 15:37 -1,600 -1,02% 155,440 155,500 157,080 102.803,00
MERCK KGAA O.N. 659990 150,000 15:37 -1,750 -1,15% 149,900 150,000 151,750 59.833,00
BEIERSDORF AG O.N. 520000 140,600 15:37 +0,100 +0,07% 140,500 140,550 140,500 53.422,00  
REDCARE PHARMACY INH. A2AR94 128,700 15:35 -1,300 -1,00% 128,500 128,700 130,000 23.246,00
KRONES AG O.N. 633500 124,000 15:35 ±0,000 ±0,00% 123,800 124,200 124,000 882,00  
VOLKSWAGEN AG VZO O.N. 766403 120,800 15:36 +0,700 +0,58% 120,750 120,800 120,100 339.388,00
BAY.MOTOREN WERKE AG ST 519000 106,900 15:37 +0,500 +0,47% 106,900 106,950 106,400 207.479,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 99,750 15:36 -0,750 -0,75% 99,650 99,850 100,500 10.413,00
WACKER CHEMIE O.N. WCH888 101,050 15:36 +0,750 +0,75% 101,000 101,100 100,300 32.272,00
CARL ZEISS MEDITEC AG 531370 100,500 15:37 +0,200 +0,20% 100,400 100,600 100,300 13.335,00
SYMRISE AG INH. O.N. SYM999 100,300 15:36 +0,440 +0,44% 100,200 100,300 99,860 66.613,00
HOCHTIEF AG 607000 98,750 15:22 -0,150 -0,15% 98,550 98,700 98,900 10.463,00
HEIDELBERG MATERIALS O.N. 604700 95,820 15:37 +0,600 +0,63% 95,780 95,840 95,220 73.983,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,920 15:37 -3,880 -4,32% 85,820 85,920 89,800 722.752,00
SIXT SE ST O.N. 723132 90,350 15:23 +0,600 +0,67% 90,300 90,400 89,750 12.567,00
NEMETSCHEK SE O.N. 645290 82,300 15:37 -0,500 -0,60% 82,150 82,250 82,800 9.671,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,200 15:00 +0,400 +0,48% 83,000 83,200 82,800 2.392,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 83,000 15:37 +0,850 +1,03% 82,950 83,050 82,150 26.216,00
LEG IMMOBILIEN SE NA O.N. LEG111 78,160 15:35 +1,240 +1,61% 78,140 78,220 76,920 33.408,00
SILTRONIC AG NA O.N. WAF300 72,950 15:36 -3,100 -4,08% 72,900 73,050 76,050 55.802,00
BRENNTAG SE NA O.N. A1DAHH 75,140 15:36 +0,280 +0,37% 75,080 75,120 74,860 53.223,00
MERCEDES-BENZ GRP NA O.N. 710000 75,010 15:37 +0,650 +0,87% 75,000 75,010 74,360 789.373,00
AURUBIS AG 676650 74,800 15:36 +0,600 +0,81% 74,700 74,800 74,200 11.541,00
HENKEL AG+CO.KGAA VZO 604843 73,640 15:37 +0,480 +0,66% 73,620 73,640 73,160 53.012,00
TALANX AG NA O.N. TLX100 71,300 13:09 +0,300 +0,42% 70,750 70,850 71,000 1,00
NAGARRO SE NA O.N. A3H220 72,200 08:07 +1,700 +2,41% 70,850 71,000 70,500 0,00
KNORR-BREMSE AG INH O.N. KBX100 70,100 15:36 +0,150 +0,21% 70,100 70,150 69,950 15.607,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,100 15:30 +0,100 +0,14% 69,050 69,100 69,000 8.594,00
MORPHOSYS AG O.N. 663200 65,800 15:34 -2,050 -3,02% 65,700 65,800 67,850 732.449,00
ENERGIEKONTOR O.N. 531350 63,700 08:07 +0,900 +1,43% 63,600 63,800 62,800 0,00
CONTINENTAL AG O.N. 543900 61,220 15:37 -1,280 -2,05% 61,200 61,240 62,500 138.232,00
STROEER SE + CO. KGAA 749399 59,650 15:24 -0,250 -0,42% 59,650 59,750 59,900 23.588,00
STABILUS SE INH. O.N. STAB1L 60,000 15:35 +1,000 +1,69% 60,000 60,100 59,000 11.478,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,460 15:37 +0,520 +0,98% 53,440 53,480 52,940 231.142,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,550 15:33 +0,700 +1,38% 51,500 51,600 50,850 39.832,00
HUGO BOSS AG NA O.N. A1PHFF 51,180 15:36 +0,440 +0,87% 51,120 51,160 50,740 109.196,00
PORSCHE AUTOM.HLDG VZO PAH003 49,240 15:37 -0,110 -0,22% 49,240 49,260 49,350 158.757,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,850 15:37 +0,025 +0,05% 48,855 48,865 48,825 1,22 Mio.  
COVESTRO AG O.N. 606214 47,370 15:36 -0,700 -1,46% 47,340 47,370 48,070 121.200,00
SUESS MICROTEC SE NA O.N. A1K023 46,750 15:34 -1,150 -2,40% 46,650 46,800 47,900 33.581,00
FRAPORT AG FFM.AIRPORT 577330 47,540 15:36 +0,060 +0,13% 47,520 47,560 47,480 56.668,00
BECHTLE AG O.N. 515870 46,040 15:37 -0,340 -0,73% 46,000 46,040 46,380 30.632,00
BILFINGER SE O.N. 590900 44,800 15:26 +0,050 +0,11% 44,800 44,900 44,750 7.601,00  
FUCHS SE VZO NA O.N. A3E5D6 42,860 15:36 -1,380 -3,12% 42,800 42,860 44,240 25.670,00
KION GROUP AG KGX888 43,480 13:54 -0,520 -1,18% 43,720 43,760 44,000 120,00
PUMA SE 696960 44,100 15:35 +0,390 +0,89% 44,060 44,080 43,710 157.263,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,760 15:24 +0,870 +2,03% 43,750 43,760 42,890 3.282,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,890 15:37 +0,050 +0,13% 38,880 38,900 38,840 572.032,00
QIAGEN NV EO -,01 A400D5 39,275 15:37 +0,515 +1,33% 39,265 39,290 38,760 231.623,00
HENSOLDT AG INH O.N. HAG000 37,620 14:26 -0,500 -1,31% 37,360 37,400 38,120 2.702,00
FRESEN.MED.CARE AG INH ON 578580 38,470 15:37 +1,050 +2,81% 38,450 38,490 37,420 95.532,00
GEA GROUP AG 660200 37,660 15:37 +0,240 +0,64% 37,640 37,680 37,420 42.366,00
ECKERT+ZIEGLER INH O.N. 565970 36,960 15:33 +0,240 +0,65% 36,900 36,980 36,720 13.497,00
JUNGHEINRICH AG O.N.VZO 621993 34,740 15:34 -0,780 -2,20% 34,600 34,660 35,520 42.364,00
INFINEON TECH.AG NA O.N. 623100 32,800 15:37 -0,230 -0,70% 32,790 32,805 33,030 1,30 Mio.
RWE AG INH O.N. 703712 33,010 15:37 +0,820 +2,55% 33,010 33,020 32,190 1,15 Mio.
RTL GROUP 861149 29,200 15:33 -0,200 -0,68% 29,200 29,300 29,400 1.603,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 29,480 15:29 +0,200 +0,68% 29,440 29,500 29,280 10.698,00
COMPUGROUP MED. NA O.N. A28890 28,620 15:36 +0,120 +0,42% 28,580 28,640 28,500 30.849,00
BAYER AG NA O.N. BAY001 27,480 15:37 +0,080 +0,29% 27,480 27,495 27,400 1,06 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 27,630 15:37 +0,420 +1,54% 27,620 27,640 27,210 190.155,00
FREENET AG NA O.N. A0Z2ZZ 26,800 15:34 -0,300 -1,11% 26,800 26,820 27,100 169.788,00
BEFESA S.A. ORD. O.N. A2H5Z1 26,700 15:36 +0,180 +0,68% 26,660 26,720 26,520 94.571,00
VONOVIA SE NA O.N. A1ML7J 26,230 15:37 +0,360 +1,39% 26,220 26,240 25,870 615.650,00
DELIVERY HERO SE NA O.N. A2E4K4 26,780 15:37 +0,920 +3,56% 26,740 26,780 25,860 969.617,00
LANXESS AG 547040 25,980 15:31 +0,210 +0,81% 25,950 25,980 25,770 65.599,00
JENOPTIK AG NA O.N. A2NB60 25,320 15:33 -0,080 -0,31% 25,300 25,360 25,400 10.562,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 25,340 14:58 +0,250 +1,00% 25,260 25,280 25,090 293,00
UTD.INTERNET AG NA 508903 22,840 15:37 -0,060 -0,26% 22,820 22,860 22,900 41.256,00
AIXTRON SE NA O.N. A0WMPJ 21,850 15:37 -0,970 -4,25% 21,830 21,860 22,820 526.031,00
DT.TELEKOM AG NA 555750 21,800 15:37 -0,050 -0,23% 21,800 21,810 21,850 2,40 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,280 15:37 +0,125 +0,65% 19,270 19,285 19,155 140.954,00
KONTRON AG O.N A0X9EJ 19,100 15:35 +0,020 +0,10% 19,090 19,130 19,080 12.761,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 18,975 15:37 +0,125 +0,66% 18,965 18,975 18,850 1,77 Mio.
ENCAVIS AG INH. O.N. 609500 16,920 15:35 +0,010 +0,06% 16,910 16,930 16,910 66.156,00  
1+1 AG INH O.N. 554550 16,780 15:34 -0,100 -0,59% 16,760 16,800 16,880 19.936,00
DEUTSCHE BANK AG NA O.N. 514000 15,210 15:37 -1,322 -8,00% 15,200 15,212 16,532 20,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,835 15:37 -0,270 -1,91% 13,835 13,840 14,105 2,77 Mio.
K+S AG NA O.N. KSAG88 13,400 15:36 -0,115 -0,85% 13,390 13,405 13,515 384.650,00
PNE AG NA O.N. A0JBPG 13,440 15:21 +0,040 +0,30% 13,440 13,480 13,400 14.320,00
NORDEX SE O.N. A0D655 13,180 15:37 +0,420 +3,29% 13,180 13,190 12,760 414.290,00
TAG IMMOBILIEN AG 830350 13,040 15:34 +0,280 +2,19% 13,030 13,050 12,760 170.303,00
TEAMVIEWER SE INH O.N. A2YN90 12,570 15:37 -0,040 -0,32% 12,560 12,580 12,610 25.652,00
E.ON SE NA O.N. ENAG99 12,490 15:37 +0,080 +0,64% 12,490 12,495 12,410 1,46 Mio.
EVOTEC SE INH O.N. 566480 9,775 15:36 +0,540 +5,85% 9,760 9,775 9,235 2,36 Mio.
HELLOFRESH SE INH O.N. A16140 6,578 15:37 -0,166 -2,46% 6,574 6,582 6,744 888.949,00
LUFTHANSA AG VNA O.N. 823212 6,706 15:37 +0,010 +0,15% 6,704 6,708 6,696 2,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,720 15:36 -0,013 -0,27% 4,717 4,721 4,733 1,20 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,042 15:23 +0,067 +3,39% 2,033 2,036 1,975 5.860,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH