| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.592,96 |
16:25 |
+40,75 |
+0,43% |
- |
- |
9.552,21 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,59 |
02.05. |
-8,56 |
-0,22% |
- |
- |
3.929,59 |
-- |
 |
|
RHEINMETALL AG |
703000 |
528,800 |
16:25 |
+16,400 |
+3,20% |
528,600 |
528,800 |
512,400 |
255.807,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
16:25 |
+5,600 |
+2,54% |
225,800 |
226,000 |
220,300 |
92.818,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,620 |
16:25 |
+4,620 |
+6,24% |
78,620 |
78,660 |
74,000 |
1,02 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
16:22 |
+4,600 |
+6,55% |
74,700 |
74,850 |
70,200 |
67.074,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
16:02 |
+3,500 |
+1,47% |
240,500 |
241,500 |
238,000 |
3.379,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,900 |
16:25 |
+3,400 |
+1,21% |
284,700 |
285,000 |
281,500 |
31.611,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,700 |
16:25 |
+3,300 |
+2,63% |
128,700 |
128,900 |
125,400 |
24.189,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,750 |
16:18 |
+3,050 |
+5,11% |
62,700 |
62,800 |
59,700 |
59.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
16:25 |
+2,800 |
+3,50% |
82,750 |
82,800 |
80,000 |
44.275,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,400 |
16:25 |
+2,100 |
+2,58% |
83,350 |
83,450 |
81,300 |
41.491,00 |
|
|
PUMA SE |
696960 |
44,830 |
16:25 |
+2,030 |
+4,74% |
44,820 |
44,850 |
42,800 |
390.373,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
15:32 |
+2,000 |
+2,80% |
74,300 |
74,450 |
71,550 |
53,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,320 |
15:29 |
+1,760 |
+4,95% |
37,120 |
37,180 |
35,560 |
5.543,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,100 |
16:25 |
+1,750 |
+1,53% |
116,050 |
116,100 |
114,350 |
453.778,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,900 |
16:25 |
+1,600 |
+1,06% |
151,850 |
151,950 |
150,300 |
121.332,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,740 |
16:25 |
+1,540 |
+0,88% |
176,720 |
176,760 |
175,200 |
441.495,00 |
|
|
SAP SE O.N. |
716460 |
170,040 |
16:25 |
+1,500 |
+0,89% |
170,040 |
170,060 |
168,540 |
500.125,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
16:25 |
+1,250 |
+0,68% |
184,000 |
184,100 |
182,800 |
138.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,140 |
16:25 |
+1,160 |
+3,14% |
38,080 |
38,160 |
36,980 |
36.356,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,100 |
16:24 |
+1,100 |
+1,86% |
60,000 |
60,200 |
59,000 |
6.783,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
16:23 |
+1,000 |
+0,98% |
102,500 |
102,600 |
101,600 |
17.673,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:25 |
+1,000 |
+0,45% |
224,900 |
225,100 |
224,000 |
193.995,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
16:25 |
+0,900 |
+0,88% |
102,850 |
103,000 |
102,000 |
55.043,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,600 |
16:25 |
+0,880 |
+1,77% |
50,550 |
50,650 |
49,720 |
56.276,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,770 |
16:25 |
+0,860 |
+1,21% |
71,750 |
71,770 |
70,910 |
1,34 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,660 |
16:25 |
+0,840 |
+3,02% |
28,620 |
28,680 |
27,820 |
111.579,00 |
|
|
AIRBUS SE |
938914 |
154,380 |
16:25 |
+0,820 |
+0,53% |
154,340 |
154,400 |
153,560 |
162.358,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
16:25 |
+0,800 |
+0,81% |
99,400 |
99,500 |
98,700 |
20.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,540 |
16:20 |
+0,720 |
+1,61% |
45,460 |
45,540 |
44,820 |
36.150,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,740 |
16:25 |
+0,700 |
+1,46% |
48,720 |
48,750 |
48,040 |
248.773,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,260 |
16:25 |
+0,660 |
+0,81% |
82,140 |
82,240 |
81,600 |
89.817,00 |
|
|
RTL GROUP |
861149 |
29,650 |
14:46 |
+0,650 |
+2,24% |
29,700 |
29,800 |
29,000 |
1.260,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
16:25 |
+0,650 |
+2,38% |
27,910 |
27,930 |
27,270 |
1,94 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
16:25 |
+0,640 |
+0,68% |
95,260 |
95,280 |
94,620 |
101.412,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,550 |
16:25 |
+0,600 |
+0,59% |
102,500 |
102,550 |
101,950 |
388.995,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
16:24 |
+0,600 |
+0,91% |
66,600 |
66,750 |
66,100 |
47.370,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,800 |
16:25 |
+0,600 |
+1,17% |
51,780 |
51,820 |
51,200 |
167.505,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
16:25 |
+0,560 |
+0,91% |
61,740 |
61,780 |
61,200 |
129.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
16:25 |
+0,500 |
+1,44% |
35,140 |
35,200 |
34,720 |
39.353,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,800 |
16:25 |
+0,450 |
+0,46% |
97,700 |
97,850 |
97,350 |
78.149,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
16:25 |
+0,450 |
+0,66% |
68,900 |
69,000 |
68,500 |
40.460,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,035 |
16:25 |
+0,450 |
+1,14% |
40,010 |
40,030 |
39,585 |
247.433,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,650 |
16:25 |
+0,430 |
+0,91% |
47,650 |
47,670 |
47,220 |
251.195,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,800 |
16:25 |
+0,410 |
+1,92% |
21,800 |
21,820 |
21,390 |
357.657,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
16:24 |
+0,400 |
+0,28% |
142,500 |
142,550 |
142,150 |
123.728,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
16:20 |
+0,400 |
+0,48% |
83,100 |
83,300 |
82,800 |
875,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,780 |
16:21 |
+0,400 |
+1,41% |
28,720 |
28,800 |
28,380 |
25.185,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,630 |
16:25 |
+0,375 |
+1,95% |
19,620 |
19,630 |
19,255 |
3,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
16:25 |
+0,360 |
+0,48% |
75,400 |
75,440 |
75,060 |
85.707,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
16:25 |
+0,350 |
+0,35% |
100,750 |
100,850 |
100,450 |
69.293,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,400 |
16:25 |
+0,340 |
+0,72% |
47,320 |
47,360 |
47,060 |
414.185,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,740 |
16:25 |
+0,340 |
+0,41% |
83,660 |
83,720 |
83,400 |
167.512,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,945 |
16:25 |
+0,300 |
+0,62% |
48,940 |
48,945 |
48,645 |
1,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
16:25 |
+0,270 |
+0,68% |
39,790 |
39,810 |
39,520 |
1,58 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
16:17 |
+0,260 |
+0,87% |
30,020 |
30,080 |
29,800 |
12.756,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,180 |
16:25 |
+0,220 |
+0,46% |
48,140 |
48,200 |
47,960 |
64.568,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,420 |
16:25 |
+0,180 |
+0,42% |
43,400 |
43,440 |
43,240 |
31.560,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,800 |
16:24 |
+0,175 |
+0,89% |
19,795 |
19,810 |
19,625 |
424.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,480 |
16:25 |
+0,145 |
+0,46% |
31,470 |
31,480 |
31,335 |
2,40 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
16:25 |
+0,120 |
+0,89% |
13,640 |
13,660 |
13,530 |
327.480,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,158 |
16:25 |
+0,118 |
+0,78% |
15,156 |
15,160 |
15,040 |
6,37 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,120 |
16:18 |
+0,110 |
+0,58% |
19,110 |
19,200 |
19,010 |
267.057,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,850 |
16:21 |
+0,100 |
+0,14% |
69,800 |
69,900 |
69,750 |
32.145,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
16:25 |
+0,085 |
+0,68% |
12,600 |
12,605 |
12,515 |
2,14 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,865 |
16:25 |
+0,070 |
+0,51% |
13,855 |
13,870 |
13,795 |
510.769,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,650 |
16:25 |
+0,010 |
+0,07% |
13,640 |
13,660 |
13,640 |
434.686,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,846 |
16:25 |
+0,008 |
+0,12% |
6,840 |
6,846 |
6,838 |
3,18 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,052 |
15:50 |
+0,006 |
+0,29% |
2,032 |
2,037 |
2,046 |
13.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
16:19 |
±0,000 |
±0,00% |
13,440 |
13,460 |
13,440 |
47.555,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,700 |
65,000 |
64,300 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
16:24 |
±0,000 |
±0,00% |
27,940 |
27,970 |
27,970 |
458.615,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:25 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
580.355,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,859 |
16:25 |
-0,003 |
-0,06% |
4,854 |
4,860 |
4,862 |
1,07 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
16:25 |
-0,010 |
-0,03% |
33,290 |
33,310 |
33,310 |
1,74 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,115 |
16:25 |
-0,015 |
-0,05% |
28,115 |
28,125 |
28,130 |
1,38 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,148 |
16:24 |
-0,028 |
-0,45% |
6,134 |
6,146 |
6,176 |
1,05 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,405 |
16:25 |
-0,030 |
-0,24% |
12,395 |
12,410 |
12,435 |
142.703,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,855 |
16:24 |
-0,040 |
-0,40% |
9,830 |
9,845 |
9,895 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,180 |
16:15 |
-0,040 |
-0,16% |
25,140 |
25,180 |
25,220 |
113.141,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,420 |
16:25 |
-0,080 |
-0,36% |
22,400 |
22,440 |
22,500 |
86.377,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
16:25 |
-0,100 |
-0,46% |
21,630 |
21,640 |
21,730 |
3,49 Mio. |
|
|
KION GROUP AG |
KGX888 |
42,830 |
14:30 |
-0,110 |
-0,26% |
43,050 |
43,110 |
42,940 |
300,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,260 |
16:23 |
-0,160 |
-0,97% |
16,240 |
16,280 |
16,420 |
12.493,00 |
|
|
GEA GROUP AG |
660200 |
36,520 |
16:20 |
-0,180 |
-0,49% |
36,500 |
36,540 |
36,700 |
92.665,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,600 |
15:56 |
-0,250 |
-0,57% |
43,500 |
43,550 |
43,850 |
9.493,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,665 |
16:25 |
-0,260 |
-1,87% |
13,655 |
13,665 |
13,925 |
4,61 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,650 |
23,660 |
23,600 |
484,00 |
|
|
LANXESS AG |
547040 |
26,550 |
16:25 |
-0,430 |
-1,59% |
26,540 |
26,570 |
26,980 |
500.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
16:25 |
-0,580 |
-2,24% |
25,340 |
25,360 |
25,940 |
501.639,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,440 |
16:25 |
-0,760 |
-1,89% |
39,400 |
39,440 |
40,200 |
165.732,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
16:25 |
-1,000 |
-0,80% |
123,400 |
123,800 |
124,600 |
8.903,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,210 |
16:25 |
-1,040 |
-3,82% |
26,190 |
26,220 |
27,250 |
497.905,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,700 |
16:21 |
-1,300 |
-2,83% |
44,650 |
44,800 |
46,000 |
80.196,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,500 |
15:47 |
-1,600 |
-2,25% |
69,350 |
69,450 |
71,100 |
844,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,810 |
16:22 |
-1,880 |
-4,40% |
40,720 |
40,740 |
42,690 |
44.820,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
16:25 |
-3,000 |
-1,29% |
228,600 |
228,800 |
231,700 |
44.469,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
16:25 |
-4,300 |
-1,61% |
263,000 |
263,200 |
267,400 |
438.170,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,700 |
16:25 |
-7,200 |
-1,76% |
402,700 |
402,800 |
409,900 |
125.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
66,700 |
16:24 |
-8,550 |
-11,36% |
66,500 |
66,600 |
75,250 |
850.108,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,500 |
16:25 |
-10,000 |
-11,05% |
80,300 |
80,500 |
90,500 |
256.109,00 |
|
