BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.845,77 16:45 +27,08 +0,28% - - 9.818,69 --
HDAX KURSINDEX 846997 4.031,27 07.05. +48,86 +1,23% - - 4.031,27 --
SIEMENS ENERGY AG NA O.N. ENER6Y 22,380 16:45 +2,380 +11,90% 22,360 22,390 20,000 10,48 Mio.
PUMA SE 696960 50,240 16:45 +5,010 +11,08% 50,240 50,300 45,230 1,33 Mio.
JENOPTIK AG NA O.N. A2NB60 27,640 16:42 +2,260 +8,90% 27,640 27,680 25,380 300.924,00
KNORR-BREMSE AG INH O.N. KBX100 73,750 16:45 +4,150 +5,96% 73,700 73,800 69,600 107.302,00
FRESEN.MED.CARE AG INH ON 578580 38,690 16:45 +1,260 +3,37% 38,680 38,700 37,430 231.852,00
HENKEL AG+CO.KGAA VZO 604843 82,040 16:45 +2,620 +3,30% 82,040 82,080 79,420 301.577,00
NAGARRO SE NA O.N. A3H220 76,650 08:32 +2,400 +3,23% 77,050 77,250 74,250 8,00
SIXT SE ST O.N. 723132 79,550 16:43 +2,450 +3,18% 79,550 79,700 77,100 137.028,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 38,420 16:44 +1,140 +3,06% 38,360 38,440 37,280 82.339,00
MUENCH.RUECKVERS.VNA O.N. 843002 432,700 16:44 +12,700 +3,02% 432,700 432,800 420,000 184.151,00
STROEER SE + CO. KGAA 749399 62,700 16:43 +1,650 +2,70% 62,700 62,750 61,050 37.939,00
MTU AERO ENGINES NA O.N. A0D9PT 233,600 16:43 +4,400 +1,92% 233,500 233,700 229,200 81.865,00
AIRBUS SE 938914 161,860 16:45 +3,000 +1,89% 161,840 161,860 158,860 174.555,00
HENSOLDT AG INH O.N. HAG000 37,800 15:31 +0,620 +1,67% 37,740 37,760 37,180 9.847,00
ENERGIEKONTOR O.N. 531350 67,500 16:20 +1,000 +1,50% 67,700 67,900 66,500 401,00
NEMETSCHEK SE O.N. 645290 85,350 16:45 +1,250 +1,49% 85,300 85,400 84,100 12.918,00
KRONES AG O.N. 633500 131,200 16:39 +1,800 +1,39% 131,200 131,400 129,400 32.336,00
SUESS MICROTEC SE NA O.N. A1K023 48,950 16:44 +0,650 +1,35% 48,950 49,100 48,300 56.625,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,450 16:45 +0,320 +1,14% 28,440 28,460 28,130 1,53 Mio.
SAP SE O.N. 716460 176,080 16:45 +1,720 +0,99% 176,100 176,120 174,360 662.389,00
RHEINMETALL AG 703000 533,600 16:45 +4,800 +0,91% 533,400 533,600 528,800 109.491,00
KION GROUP AG KGX888 44,730 08:00 +0,380 +0,86% 44,310 44,370 44,350 12,00
QIAGEN NV EO -,01 A400D5 40,060 16:44 +0,340 +0,86% 40,055 40,070 39,720 128.215,00
BRENNTAG SE NA O.N. A1DAHH 76,920 16:44 +0,600 +0,79% 76,920 76,960 76,320 75.962,00
BILFINGER SE O.N. 590900 45,300 16:40 +0,350 +0,78% 45,250 45,350 44,950 33.297,00
SCOUT24 SE NA O.N. A12DM8 71,950 16:37 +0,550 +0,77% 71,900 71,950 71,400 28.969,00
PNE AG NA O.N. A0JBPG 13,520 16:24 +0,100 +0,75% 13,500 13,540 13,420 85.448,00
TEAMVIEWER SE INH O.N. A2YN90 11,535 16:45 +0,085 +0,74% 11,530 11,540 11,450 604.505,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 181,460 16:45 +1,320 +0,73% 181,440 181,480 180,140 573.106,00
FRAPORT AG FFM.AIRPORT 577330 48,380 16:43 +0,340 +0,71% 48,340 48,400 48,040 39.562,00
HOCHTIEF AG 607000 102,000 16:41 +0,700 +0,69% 101,900 102,100 101,300 27.196,00
BEIERSDORF AG O.N. 520000 145,050 16:42 +0,950 +0,66% 145,050 145,100 144,100 150.485,00
NORDEX SE O.N. A0D655 13,850 16:42 +0,090 +0,65% 13,840 13,860 13,760 533.562,00
SYMRISE AG INH. O.N. SYM999 103,750 16:45 +0,650 +0,63% 103,700 103,800 103,100 64.694,00
E.ON SE NA O.N. ENAG99 12,975 16:43 +0,075 +0,58% 12,970 12,975 12,900 1,52 Mio.
KONTRON AG O.N A0X9EJ 18,990 16:31 +0,100 +0,53% 18,970 19,010 18,890 38.266,00
HANNOVER RUECK SE NA O.N. 840221 230,900 16:43 +1,200 +0,52% 230,800 231,000 229,700 53.670,00
ALLIANZ SE NA O.N. 840400 273,900 16:45 +1,400 +0,51% 273,900 274,000 272,500 446.125,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,856 16:45 +0,034 +0,50% 6,854 6,858 6,822 6,53 Mio.
EVOTEC SE INH O.N. 566480 9,580 16:45 +0,040 +0,42% 9,585 9,600 9,540 892.191,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,440 16:45 +0,070 +0,34% 20,430 20,450 20,370 615.293,00
MERCK KGAA O.N. 659990 154,000 16:44 +0,500 +0,33% 153,950 154,050 153,500 64.221,00
ENCAVIS AG INH. O.N. 609500 16,940 16:43 +0,030 +0,18% 16,930 16,940 16,910 295.109,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,540 16:43 +0,040 +0,14% 29,520 29,560 29,500 34.962,00
ADIDAS AG NA O.N. A1EWWW 222,400 16:45 +0,300 +0,14% 222,300 222,500 222,100 222.685,00
1+1 AG INH O.N. 554550 16,540 16:36 ±0,000 ±0,00% 16,520 16,560 16,540 53.792,00  
JUNGHEINRICH AG O.N.VZO 621993 34,540 16:39 -0,020 -0,06% 34,500 34,540 34,560 72.946,00  
MORPHOSYS AG O.N. 663200 66,700 16:44 -0,100 -0,15% 66,750 66,800 66,800 78.450,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 51,920 16:45 -0,080 -0,15% 51,920 51,960 52,000 323.758,00
RTL GROUP 861149 29,500 16:33 -0,050 -0,17% 29,500 29,600 29,550 15.713,00
RWE AG INH O.N. 703712 33,050 16:45 -0,060 -0,18% 33,040 33,050 33,110 1,19 Mio.
DEUTSCHE BOERSE NA O.N. 581005 186,650 16:45 -0,400 -0,21% 186,550 186,650 187,050 68.534,00
DELIVERY HERO SE NA O.N. A2E4K4 25,670 16:41 -0,070 -0,27% 25,650 25,680 25,740 360.015,00
DEUTSCHE BANK AG NA O.N. 514000 15,998 16:45 -0,046 -0,29% 15,992 15,996 16,044 4,05 Mio.
CTS EVENTIM KGAA 547030 84,700 16:39 -0,250 -0,29% 84,650 84,750 84,950 25.598,00
STABILUS SE INH. O.N. STAB1L 61,000 16:28 -0,200 -0,33% 60,900 61,100 61,200 33.702,00
DT.TELEKOM AG NA 555750 21,640 16:43 -0,080 -0,37% 21,640 21,650 21,720 3,83 Mio.
HELLOFRESH SE INH O.N. A16140 6,014 16:45 -0,030 -0,50% 6,010 6,016 6,044 1,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 47,230 16:45 -0,270 -0,57% 47,230 47,260 47,500 136.569,00
UTD.INTERNET AG NA 508903 23,120 16:45 -0,140 -0,60% 23,100 23,140 23,260 321.206,00
ECKERT+ZIEGLER INH O.N. 565970 39,560 16:32 -0,240 -0,60% 39,460 39,540 39,800 20.955,00
AIXTRON SE NA O.N. A0WMPJ 22,500 16:45 -0,150 -0,66% 22,500 22,520 22,650 222.084,00
BAYER AG NA O.N. BAY001 28,295 16:45 -0,190 -0,67% 28,295 28,305 28,485 1,19 Mio.
FUCHS SE VZO NA O.N. A3E5D6 43,760 16:41 -0,320 -0,73% 43,740 43,780 44,080 31.202,00
SILTRONIC AG NA O.N. WAF300 74,600 16:41 -0,550 -0,73% 74,550 74,650 75,150 11.927,00
HEIDELBERG MATERIALS O.N. 604700 97,620 16:44 -0,720 -0,73% 97,600 97,640 98,340 129.445,00
AROUNDTOWN EO-,01 A2DW8Z 2,056 16:24 -0,016 -0,77% 2,055 2,060 2,072 44.100,00
COMMERZBANK AG CBK100 14,080 16:44 -0,110 -0,78% 14,070 14,080 14,190 2,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,210 16:45 -0,390 -0,79% 49,200 49,220 49,600 203.424,00
INFINEON TECH.AG NA O.N. 623100 36,095 16:45 -0,290 -0,80% 36,085 36,095 36,385 3,24 Mio.
ATOSS SOFTWARE AG 510440 241,500 16:29 -2,000 -0,82% 241,500 242,500 243,500 1.733,00
VOLKSWAGEN AG VZO O.N. 766403 117,050 16:45 -1,000 -0,85% 117,000 117,050 118,050 587.166,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,600 15:28 -0,360 -0,88% 40,560 40,570 40,960 2.102,00
DEUTSCHE POST AG NA O.N. 555200 38,230 16:45 -0,360 -0,93% 38,210 38,230 38,590 1,59 Mio.
BASF SE NA O.N. BASF11 49,495 16:45 -0,585 -1,17% 49,490 49,500 50,080 1,12 Mio.
FREENET AG NA O.N. A0Z2ZZ 25,300 16:45 -0,300 -1,17% 25,260 25,300 25,600 345.618,00
SARTORIUS AG VZO O.N. 716563 277,300 16:44 -3,400 -1,21% 277,100 277,300 280,700 34.863,00
COVESTRO AG O.N. 606214 48,570 16:45 -0,650 -1,32% 48,560 48,580 49,220 451.736,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,794 16:45 -0,082 -1,68% 4,792 4,796 4,876 955.280,00
MERCEDES-BENZ GRP NA O.N. 710000 72,040 16:45 -1,260 -1,72% 72,030 72,040 73,300 2,04 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 82,700 16:33 -1,500 -1,78% 82,700 82,800 84,200 5.210,00
K+S AG NA O.N. KSAG88 13,790 16:43 -0,265 -1,89% 13,780 13,795 14,055 451.619,00
TAG IMMOBILIEN AG 830350 13,490 16:45 -0,280 -2,03% 13,480 13,500 13,770 113.817,00
AURUBIS AG 676650 67,800 16:45 -1,500 -2,16% 67,750 67,850 69,300 168.050,00
VONOVIA SE NA O.N. A1ML7J 28,010 16:45 -0,660 -2,30% 28,000 28,020 28,670 1,16 Mio.
CONTINENTAL AG O.N. 543900 62,160 16:45 -1,480 -2,33% 62,140 62,180 63,640 281.344,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,120 16:45 -1,960 -2,33% 82,100 82,160 84,080 49.633,00
GERRESHEIMER AG A0LD6E 100,800 16:45 -2,700 -2,61% 100,700 100,900 103,500 27.904,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,450 16:45 -3,050 -2,89% 102,350 102,500 105,500 44.999,00
BAY.MOTOREN WERKE AG ST 519000 100,750 16:45 -3,450 -3,31% 100,700 100,750 104,200 1,41 Mio.
CANCOM SE O.N. 541910 29,060 16:43 -1,040 -3,46% 29,000 29,100 30,100 35.043,00
COMPUGROUP MED. NA O.N. A28890 28,080 16:43 -1,060 -3,64% 28,000 28,120 29,140 197.147,00
TALANX AG NA O.N. TLX100 69,200 08:12 -2,700 -3,76% 68,900 68,950 71,900 0,00
BECHTLE AG O.N. 515870 44,140 16:45 -1,840 -4,00% 44,100 44,180 45,980 270.324,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,500 16:45 -3,520 -4,14% 81,480 81,520 85,020 443.556,00
LANXESS AG 547040 27,420 16:42 -1,220 -4,26% 27,340 27,420 28,640 503.097,00
ZALANDO SE ZAL111 25,120 16:08 -1,370 -5,17% 25,190 25,200 26,490 1.411,00
REDCARE PHARMACY INH. A2AR94 127,500 16:45 -7,300 -5,42% 127,400 127,600 134,800 59.378,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 93,800 16:45 -5,850 -5,87% 93,800 93,950 99,650 238.169,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,240 16:45 -3,740 -7,48% 46,220 46,340 49,980 535.470,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH