| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.845,77 |
16:45 |
+27,08 |
+0,28% |
- |
- |
9.818,69 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,380 |
16:45 |
+2,380 |
+11,90% |
22,360 |
22,390 |
20,000 |
10,48 Mio. |
|
|
PUMA SE |
696960 |
50,240 |
16:45 |
+5,010 |
+11,08% |
50,240 |
50,300 |
45,230 |
1,33 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
16:42 |
+2,260 |
+8,90% |
27,640 |
27,680 |
25,380 |
300.924,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,750 |
16:45 |
+4,150 |
+5,96% |
73,700 |
73,800 |
69,600 |
107.302,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,690 |
16:45 |
+1,260 |
+3,37% |
38,680 |
38,700 |
37,430 |
231.852,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,040 |
16:45 |
+2,620 |
+3,30% |
82,040 |
82,080 |
79,420 |
301.577,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
77,050 |
77,250 |
74,250 |
8,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,550 |
16:43 |
+2,450 |
+3,18% |
79,550 |
79,700 |
77,100 |
137.028,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,420 |
16:44 |
+1,140 |
+3,06% |
38,360 |
38,440 |
37,280 |
82.339,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,700 |
16:44 |
+12,700 |
+3,02% |
432,700 |
432,800 |
420,000 |
184.151,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
16:43 |
+1,650 |
+2,70% |
62,700 |
62,750 |
61,050 |
37.939,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
16:43 |
+4,400 |
+1,92% |
233,500 |
233,700 |
229,200 |
81.865,00 |
|
|
AIRBUS SE |
938914 |
161,860 |
16:45 |
+3,000 |
+1,89% |
161,840 |
161,860 |
158,860 |
174.555,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
15:31 |
+0,620 |
+1,67% |
37,740 |
37,760 |
37,180 |
9.847,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,500 |
16:20 |
+1,000 |
+1,50% |
67,700 |
67,900 |
66,500 |
401,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,350 |
16:45 |
+1,250 |
+1,49% |
85,300 |
85,400 |
84,100 |
12.918,00 |
|
|
KRONES AG O.N. |
633500 |
131,200 |
16:39 |
+1,800 |
+1,39% |
131,200 |
131,400 |
129,400 |
32.336,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,950 |
16:44 |
+0,650 |
+1,35% |
48,950 |
49,100 |
48,300 |
56.625,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,450 |
16:45 |
+0,320 |
+1,14% |
28,440 |
28,460 |
28,130 |
1,53 Mio. |
|
|
SAP SE O.N. |
716460 |
176,080 |
16:45 |
+1,720 |
+0,99% |
176,100 |
176,120 |
174,360 |
662.389,00 |
|
|
RHEINMETALL AG |
703000 |
533,600 |
16:45 |
+4,800 |
+0,91% |
533,400 |
533,600 |
528,800 |
109.491,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,310 |
44,370 |
44,350 |
12,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,060 |
16:44 |
+0,340 |
+0,86% |
40,055 |
40,070 |
39,720 |
128.215,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,920 |
16:44 |
+0,600 |
+0,79% |
76,920 |
76,960 |
76,320 |
75.962,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
16:40 |
+0,350 |
+0,78% |
45,250 |
45,350 |
44,950 |
33.297,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
16:37 |
+0,550 |
+0,77% |
71,900 |
71,950 |
71,400 |
28.969,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
16:24 |
+0,100 |
+0,75% |
13,500 |
13,540 |
13,420 |
85.448,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,535 |
16:45 |
+0,085 |
+0,74% |
11,530 |
11,540 |
11,450 |
604.505,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
181,460 |
16:45 |
+1,320 |
+0,73% |
181,440 |
181,480 |
180,140 |
573.106,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,380 |
16:43 |
+0,340 |
+0,71% |
48,340 |
48,400 |
48,040 |
39.562,00 |
|
|
HOCHTIEF AG |
607000 |
102,000 |
16:41 |
+0,700 |
+0,69% |
101,900 |
102,100 |
101,300 |
27.196,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
16:42 |
+0,950 |
+0,66% |
145,050 |
145,100 |
144,100 |
150.485,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,850 |
16:42 |
+0,090 |
+0,65% |
13,840 |
13,860 |
13,760 |
533.562,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,750 |
16:45 |
+0,650 |
+0,63% |
103,700 |
103,800 |
103,100 |
64.694,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,975 |
16:43 |
+0,075 |
+0,58% |
12,970 |
12,975 |
12,900 |
1,52 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
18,990 |
16:31 |
+0,100 |
+0,53% |
18,970 |
19,010 |
18,890 |
38.266,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
16:43 |
+1,200 |
+0,52% |
230,800 |
231,000 |
229,700 |
53.670,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,900 |
16:45 |
+1,400 |
+0,51% |
273,900 |
274,000 |
272,500 |
446.125,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,856 |
16:45 |
+0,034 |
+0,50% |
6,854 |
6,858 |
6,822 |
6,53 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,580 |
16:45 |
+0,040 |
+0,42% |
9,585 |
9,600 |
9,540 |
892.191,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,440 |
16:45 |
+0,070 |
+0,34% |
20,430 |
20,450 |
20,370 |
615.293,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,000 |
16:44 |
+0,500 |
+0,33% |
153,950 |
154,050 |
153,500 |
64.221,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
16:43 |
+0,030 |
+0,18% |
16,930 |
16,940 |
16,910 |
295.109,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,540 |
16:43 |
+0,040 |
+0,14% |
29,520 |
29,560 |
29,500 |
34.962,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
16:45 |
+0,300 |
+0,14% |
222,300 |
222,500 |
222,100 |
222.685,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
16:36 |
±0,000 |
±0,00% |
16,520 |
16,560 |
16,540 |
53.792,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,540 |
16:39 |
-0,020 |
-0,06% |
34,500 |
34,540 |
34,560 |
72.946,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
16:44 |
-0,100 |
-0,15% |
66,750 |
66,800 |
66,800 |
78.450,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
16:45 |
-0,080 |
-0,15% |
51,920 |
51,960 |
52,000 |
323.758,00 |
|
|
RTL GROUP |
861149 |
29,500 |
16:33 |
-0,050 |
-0,17% |
29,500 |
29,600 |
29,550 |
15.713,00 |
|
|
RWE AG INH O.N. |
703712 |
33,050 |
16:45 |
-0,060 |
-0,18% |
33,040 |
33,050 |
33,110 |
1,19 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
16:45 |
-0,400 |
-0,21% |
186,550 |
186,650 |
187,050 |
68.534,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,670 |
16:41 |
-0,070 |
-0,27% |
25,650 |
25,680 |
25,740 |
360.015,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,998 |
16:45 |
-0,046 |
-0,29% |
15,992 |
15,996 |
16,044 |
4,05 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
84,700 |
16:39 |
-0,250 |
-0,29% |
84,650 |
84,750 |
84,950 |
25.598,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,000 |
16:28 |
-0,200 |
-0,33% |
60,900 |
61,100 |
61,200 |
33.702,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
16:43 |
-0,080 |
-0,37% |
21,640 |
21,650 |
21,720 |
3,83 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,014 |
16:45 |
-0,030 |
-0,50% |
6,010 |
6,016 |
6,044 |
1,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,230 |
16:45 |
-0,270 |
-0,57% |
47,230 |
47,260 |
47,500 |
136.569,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,120 |
16:45 |
-0,140 |
-0,60% |
23,100 |
23,140 |
23,260 |
321.206,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,560 |
16:32 |
-0,240 |
-0,60% |
39,460 |
39,540 |
39,800 |
20.955,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
16:45 |
-0,150 |
-0,66% |
22,500 |
22,520 |
22,650 |
222.084,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,295 |
16:45 |
-0,190 |
-0,67% |
28,295 |
28,305 |
28,485 |
1,19 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,760 |
16:41 |
-0,320 |
-0,73% |
43,740 |
43,780 |
44,080 |
31.202,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
16:41 |
-0,550 |
-0,73% |
74,550 |
74,650 |
75,150 |
11.927,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,620 |
16:44 |
-0,720 |
-0,73% |
97,600 |
97,640 |
98,340 |
129.445,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,056 |
16:24 |
-0,016 |
-0,77% |
2,055 |
2,060 |
2,072 |
44.100,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,080 |
16:44 |
-0,110 |
-0,78% |
14,070 |
14,080 |
14,190 |
2,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
16:45 |
-0,390 |
-0,79% |
49,200 |
49,220 |
49,600 |
203.424,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,095 |
16:45 |
-0,290 |
-0,80% |
36,085 |
36,095 |
36,385 |
3,24 Mio. |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
16:29 |
-2,000 |
-0,82% |
241,500 |
242,500 |
243,500 |
1.733,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
16:45 |
-1,000 |
-0,85% |
117,000 |
117,050 |
118,050 |
587.166,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,600 |
15:28 |
-0,360 |
-0,88% |
40,560 |
40,570 |
40,960 |
2.102,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,230 |
16:45 |
-0,360 |
-0,93% |
38,210 |
38,230 |
38,590 |
1,59 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,495 |
16:45 |
-0,585 |
-1,17% |
49,490 |
49,500 |
50,080 |
1,12 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
16:45 |
-0,300 |
-1,17% |
25,260 |
25,300 |
25,600 |
345.618,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,300 |
16:44 |
-3,400 |
-1,21% |
277,100 |
277,300 |
280,700 |
34.863,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,570 |
16:45 |
-0,650 |
-1,32% |
48,560 |
48,580 |
49,220 |
451.736,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,794 |
16:45 |
-0,082 |
-1,68% |
4,792 |
4,796 |
4,876 |
955.280,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,040 |
16:45 |
-1,260 |
-1,72% |
72,030 |
72,040 |
73,300 |
2,04 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
16:33 |
-1,500 |
-1,78% |
82,700 |
82,800 |
84,200 |
5.210,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,790 |
16:43 |
-0,265 |
-1,89% |
13,780 |
13,795 |
14,055 |
451.619,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,490 |
16:45 |
-0,280 |
-2,03% |
13,480 |
13,500 |
13,770 |
113.817,00 |
|
|
AURUBIS AG |
676650 |
67,800 |
16:45 |
-1,500 |
-2,16% |
67,750 |
67,850 |
69,300 |
168.050,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,010 |
16:45 |
-0,660 |
-2,30% |
28,000 |
28,020 |
28,670 |
1,16 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
16:45 |
-1,480 |
-2,33% |
62,140 |
62,180 |
63,640 |
281.344,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,120 |
16:45 |
-1,960 |
-2,33% |
82,100 |
82,160 |
84,080 |
49.633,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
16:45 |
-2,700 |
-2,61% |
100,700 |
100,900 |
103,500 |
27.904,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,450 |
16:45 |
-3,050 |
-2,89% |
102,350 |
102,500 |
105,500 |
44.999,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,750 |
16:45 |
-3,450 |
-3,31% |
100,700 |
100,750 |
104,200 |
1,41 Mio. |
|
|
CANCOM SE O.N. |
541910 |
29,060 |
16:43 |
-1,040 |
-3,46% |
29,000 |
29,100 |
30,100 |
35.043,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,080 |
16:43 |
-1,060 |
-3,64% |
28,000 |
28,120 |
29,140 |
197.147,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
68,900 |
68,950 |
71,900 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,140 |
16:45 |
-1,840 |
-4,00% |
44,100 |
44,180 |
45,980 |
270.324,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,500 |
16:45 |
-3,520 |
-4,14% |
81,480 |
81,520 |
85,020 |
443.556,00 |
|
|
LANXESS AG |
547040 |
27,420 |
16:42 |
-1,220 |
-4,26% |
27,340 |
27,420 |
28,640 |
503.097,00 |
|
|
ZALANDO SE |
ZAL111 |
25,120 |
16:08 |
-1,370 |
-5,17% |
25,190 |
25,200 |
26,490 |
1.411,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,500 |
16:45 |
-7,300 |
-5,42% |
127,400 |
127,600 |
134,800 |
59.378,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
93,800 |
16:45 |
-5,850 |
-5,87% |
93,800 |
93,950 |
99,650 |
238.169,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,240 |
16:45 |
-3,740 |
-7,48% |
46,220 |
46,340 |
49,980 |
535.470,00 |
|