| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.998,01 |
12:19 |
+101,51 |
+0,57% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.041,72 |
12:19 |
+39,72 |
+0,57% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,400 |
12:19 |
+12,000 |
+2,34% |
524,200 |
524,600 |
512,400 |
122.513,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,920 |
12:19 |
+4,920 |
+6,65% |
78,920 |
78,960 |
74,000 |
700.468,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
12:18 |
+3,800 |
+1,72% |
224,000 |
224,200 |
220,300 |
23.570,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,300 |
12:18 |
+3,000 |
+2,00% |
153,300 |
153,450 |
150,300 |
56.728,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,800 |
12:18 |
+2,300 |
+0,82% |
283,600 |
283,900 |
281,500 |
11.095,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
12:19 |
+2,150 |
+1,18% |
184,900 |
185,000 |
182,800 |
70.733,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
12:19 |
+1,900 |
+1,66% |
116,200 |
116,250 |
114,350 |
211.016,00 |
|
|
SAP SE O.N. |
716460 |
170,300 |
12:19 |
+1,760 |
+1,04% |
170,300 |
170,320 |
168,540 |
221.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,840 |
12:19 |
+1,280 |
+0,83% |
154,820 |
154,860 |
153,560 |
60.884,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,460 |
12:18 |
+1,260 |
+0,72% |
176,460 |
176,480 |
175,200 |
165.997,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,200 |
12:19 |
+0,800 |
+0,96% |
84,160 |
84,220 |
83,400 |
71.305,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,700 |
12:19 |
+0,790 |
+1,11% |
71,700 |
71,710 |
70,910 |
659.848,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,720 |
12:19 |
+0,680 |
+1,42% |
48,700 |
48,730 |
48,040 |
77.986,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,550 |
12:19 |
+0,600 |
+0,59% |
102,550 |
102,600 |
101,950 |
162.884,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,780 |
12:14 |
+0,580 |
+1,13% |
51,780 |
51,800 |
51,200 |
54.854,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,700 |
12:19 |
+0,550 |
+0,39% |
142,650 |
142,700 |
142,150 |
81.543,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
12:18 |
+0,500 |
+0,22% |
224,400 |
224,600 |
224,000 |
89.573,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,620 |
12:17 |
+0,420 |
+0,69% |
61,600 |
61,620 |
61,200 |
46.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,735 |
12:19 |
+0,400 |
+1,28% |
31,725 |
31,735 |
31,335 |
940.378,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,910 |
12:19 |
+0,390 |
+0,99% |
39,900 |
39,910 |
39,520 |
552.192,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
12:19 |
+0,350 |
+0,35% |
100,800 |
100,900 |
100,450 |
31.016,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,360 |
12:16 |
+0,300 |
+0,40% |
75,340 |
75,380 |
75,060 |
26.706,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
12:17 |
+0,280 |
+1,00% |
28,240 |
28,260 |
27,970 |
212.447,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,845 |
12:18 |
+0,260 |
+0,66% |
39,840 |
39,860 |
39,585 |
58.101,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,895 |
12:19 |
+0,250 |
+0,51% |
48,880 |
48,895 |
48,645 |
434.608,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,274 |
12:19 |
+0,234 |
+1,56% |
15,274 |
15,280 |
15,040 |
3,42 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,290 |
12:19 |
+0,070 |
+0,15% |
47,280 |
47,300 |
47,220 |
63.397,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,320 |
12:19 |
+0,065 |
+0,34% |
19,300 |
19,315 |
19,255 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,750 |
12:18 |
+0,020 |
+0,09% |
21,750 |
21,760 |
21,730 |
1,65 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,290 |
12:19 |
+0,020 |
+0,07% |
27,280 |
27,300 |
27,270 |
497.022,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
12:18 |
+0,015 |
+0,12% |
12,525 |
12,535 |
12,515 |
857.769,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,935 |
12:19 |
+0,010 |
+0,07% |
13,930 |
13,940 |
13,925 |
1,32 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,600 |
12:19 |
-0,020 |
-0,02% |
94,600 |
94,640 |
94,620 |
41.043,00 |
|
|
RWE AG INH O.N. |
703712 |
33,280 |
12:18 |
-0,030 |
-0,09% |
33,270 |
33,290 |
33,310 |
668.513,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,970 |
12:19 |
-0,160 |
-0,57% |
27,960 |
27,970 |
28,130 |
599.026,00 |
 |
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,180 |
23,190 |
23,600 |
454,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
12:14 |
-0,700 |
-0,30% |
230,900 |
231,000 |
231,700 |
13.531,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
12:19 |
-1,100 |
-0,41% |
266,300 |
266,400 |
267,400 |
184.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,900 |
12:19 |
-2,000 |
-0,49% |
407,800 |
408,000 |
409,900 |
47.497,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
11:56 |
-2,130 |
-4,99% |
40,540 |
40,560 |
42,690 |
42.387,00 |
|
