BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 13.792,87 16:58 -2,98 -0,02% - - 13.795,85 --
DAX KURSINDEX 846744 5.643,00 16:58 -1,28 -0,02% - - 5.644,28 --
HELLOFRESH SE INH O.N. A16140 31,110 16:58 +1,090 +3,63% 31,080 31,110 30,020 1,67 Mio.
DEUTSCHE BOERSE NA O.N. 581005 169,000 16:58 +4,500 +2,74% 169,000 169,050 164,500 148.374,00
MTU AERO ENGINES NA O.N. A0D9PT 196,050 16:58 +3,900 +2,03% 196,000 196,100 192,150 70.887,00
SYMRISE AG INH. O.N. SYM999 113,700 16:58 +2,200 +1,97% 113,700 113,800 111,500 98.353,00
SARTORIUS AG VZO O.N. 716563 447,500 16:58 +7,300 +1,66% 447,400 447,700 440,200 38.786,00
MERCK KGAA O.N. 659990 185,500 16:58 +1,900 +1,03% 185,400 185,500 183,600 42.282,00
HENKEL AG+CO.KGAA VZO 604843 65,400 16:58 +0,620 +0,96% 65,400 65,440 64,780 444.317,00
DEUTSCHE POST AG NA O.N. 555200 40,365 16:58 +0,355 +0,89% 40,350 40,360 40,010 875.717,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LINDE PLC EO 0,001 A2DSYC 303,750 16:58 +2,100 +0,70% 303,700 303,800 301,650 271.404,00
QIAGEN NV EO -,01 A2DKCH 48,690 16:58 +0,330 +0,68% 48,680 48,700 48,360 124.662,00
HEIDELBERGCEMENT AG O.N. 604700 51,200 16:55 +0,320 +0,63% 51,220 51,240 50,880 118.202,00
BRENNTAG SE NA O.N. A1DAHH 70,620 16:58 +0,420 +0,60% 70,620 70,640 70,200 198.466,00
VOLKSWAGEN AG VZO O.N. 766403 149,180 16:58 +0,860 +0,58% 149,140 149,180 148,320 459.492,00
HANNOVER RUECK SE NA O.N. 840221 151,000 16:58 +0,600 +0,40% 151,050 151,150 150,400 93.097,00
BEIERSDORF AG O.N. 520000 102,150 16:58 +0,400 +0,39% 102,200 102,250 101,750 102.348,00
FRESEN.MED.CARE KGAA O.N. 578580 36,790 16:58 +0,140 +0,38% 36,790 36,810 36,650 243.147,00
DT.TELEKOM AG NA 555750 18,732 16:58 +0,048 +0,26% 18,732 18,734 18,684 2,19 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 24,620 16:58 +0,050 +0,20% 24,620 24,630 24,570 423.511,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 32,130 13:43 +0,050 +0,16% 31,370 31,390 32,080 1.300,00
AIRBUS SE 938914 108,520 16:58 +0,120 +0,11% 108,500 108,540 108,400 74.179,00  
SAP SE O.N. 716460 93,090 16:58 +0,060 +0,06% 93,080 93,100 93,030 878.386,00  
SIEMENS AG NA O.N. 723610 111,720 16:58 -0,120 -0,11% 111,700 111,740 111,840 587.644,00  
MUENCH.RUECKVERS.VNA O.N. 843002 238,400 16:58 -0,300 -0,13% 238,400 238,500 238,700 115.189,00
PUMA SE 696960 68,580 16:58 -0,240 -0,35% 68,560 68,600 68,820 169.678,00
BASF SE NA O.N. BASF11 43,995 16:58 -0,160 -0,36% 43,990 44,000 44,155 1,45 Mio.
RWE AG INH O.N. 703712 42,360 16:58 -0,160 -0,38% 42,350 42,360 42,520 935.045,00
E.ON SE NA O.N. ENAG99 9,366 16:58 -0,042 -0,45% 9,364 9,366 9,408 1,65 Mio.
INFINEON TECH.AG NA O.N. 623100 27,335 16:58 -0,135 -0,49% 27,330 27,340 27,470 1,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 69,660 16:58 -0,420 -0,60% 69,620 69,680 70,080 510.743,00
BAY.MOTOREN WERKE AG ST 519000 78,060 16:58 -0,490 -0,62% 78,050 78,070 78,550 398.037,00
ADIDAS AG NA O.N. A1EWWW 171,980 16:58 -1,220 -0,70% 172,020 172,080 173,200 151.350,00
DAIMLER TRUCK HLDG NA ON DTR0CK 28,200 16:24 -0,205 -0,72% 28,360 28,370 28,405 4.596,00
VONOVIA SE NA O.N. A1ML7J 31,200 16:58 -0,230 -0,73% 31,190 31,210 31,430 577.645,00
MERCEDES-BENZ GRP NA O.N. 710000 60,420 16:58 -0,510 -0,84% 60,420 60,440 60,930 825.082,00
COVESTRO AG O.N. 606214 32,270 16:58 -0,300 -0,92% 32,270 32,290 32,570 335.348,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,080 16:58 -0,580 -1,12% 51,060 51,080 51,660 206.425,00
BAYER AG NA O.N. BAY001 53,460 16:58 -0,690 -1,27% 53,460 53,480 54,150 1,15 Mio.
DEUTSCHE BANK AG NA O.N. 514000 8,930 16:58 -0,131 -1,45% 8,929 8,931 9,061 4,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 178,360 16:58 -2,720 -1,50% 178,300 178,340 181,080 459.284,00
CONTINENTAL AG O.N. 543900 65,340 16:58 -1,700 -2,54% 65,320 65,360 67,040 211.567,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2022 Infront Financial Technology GmbH