| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.105,98 |
11:42 |
+104,38 |
+0,58% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.070,86 |
11:42 |
+27,74 |
+0,39% |
- |
- |
7.043,12 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,406 |
11:41 |
+0,148 |
+0,97% |
15,412 |
15,416 |
15,258 |
1,79 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
11:41 |
+0,070 |
+0,32% |
21,730 |
21,740 |
21,660 |
1,10 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
11:41 |
-1,300 |
-3,27% |
38,510 |
38,520 |
39,800 |
1,03 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,895 |
11:41 |
+0,115 |
+0,58% |
19,890 |
19,900 |
19,780 |
942.325,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,600 |
11:42 |
+1,020 |
+1,42% |
72,600 |
72,620 |
71,580 |
823.476,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,725 |
11:40 |
+0,005 |
+0,04% |
13,730 |
13,740 |
13,720 |
641.255,00 |
|
|
RWE AG INH O.N. |
703712 |
32,360 |
11:41 |
-0,780 |
-2,35% |
32,350 |
32,360 |
33,140 |
559.838,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,185 |
11:42 |
+0,165 |
+0,59% |
28,175 |
28,190 |
28,020 |
447.559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,690 |
11:42 |
+0,255 |
+0,81% |
31,685 |
31,695 |
31,435 |
439.142,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:38 |
+0,015 |
+0,12% |
12,630 |
12,635 |
12,620 |
366.968,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,350 |
11:39 |
+0,280 |
+0,57% |
49,335 |
49,345 |
49,070 |
332.324,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
11:41 |
-0,030 |
-0,11% |
28,080 |
28,100 |
28,120 |
300.470,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,900 |
11:40 |
+0,170 |
+0,35% |
48,890 |
48,910 |
48,730 |
234.768,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
11:41 |
+4,100 |
+1,55% |
268,300 |
268,400 |
264,200 |
194.994,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,000 |
11:40 |
+1,500 |
+1,30% |
116,950 |
117,000 |
115,500 |
186.527,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,420 |
11:42 |
+0,800 |
+0,45% |
178,400 |
178,440 |
177,620 |
159.506,00 |
|
|
SAP SE O.N. |
716460 |
170,620 |
11:42 |
-0,100 |
-0,06% |
170,620 |
170,640 |
170,720 |
128.479,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
11:40 |
+0,700 |
+0,68% |
103,200 |
103,250 |
102,500 |
125.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
11:36 |
-0,120 |
-0,43% |
27,820 |
27,840 |
27,950 |
98.953,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,560 |
11:41 |
+0,220 |
+0,28% |
79,520 |
79,560 |
79,340 |
94.503,00 |
|
|
RHEINMETALL AG |
703000 |
542,600 |
11:41 |
+6,000 |
+1,12% |
542,600 |
542,800 |
536,600 |
88.706,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,060 |
11:41 |
+0,340 |
+0,41% |
84,020 |
84,060 |
83,720 |
81.681,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,770 |
11:42 |
-0,170 |
-0,43% |
39,760 |
39,775 |
39,940 |
54.563,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,000 |
11:41 |
+6,400 |
+1,59% |
408,900 |
409,100 |
402,600 |
45.135,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
11:40 |
+0,220 |
+0,42% |
52,100 |
52,120 |
51,900 |
41.922,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
11:41 |
+0,010 |
+0,02% |
47,410 |
47,440 |
47,420 |
40.942,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
11:42 |
-0,600 |
-0,27% |
224,300 |
224,400 |
225,000 |
40.477,00 |
|
|
AIRBUS SE |
938914 |
155,840 |
11:41 |
+1,580 |
+1,02% |
155,860 |
155,900 |
154,260 |
33.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
11:39 |
+0,850 |
+0,59% |
143,950 |
144,050 |
143,150 |
33.269,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
11:41 |
+0,580 |
+0,94% |
62,100 |
62,160 |
61,560 |
33.268,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,900 |
11:41 |
-0,100 |
-0,07% |
151,850 |
151,950 |
152,000 |
26.696,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
11:41 |
-0,500 |
-0,27% |
184,350 |
184,450 |
184,900 |
26.081,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,340 |
11:40 |
+0,740 |
+0,77% |
96,320 |
96,360 |
95,600 |
23.318,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
11:41 |
+2,100 |
+0,92% |
231,500 |
231,600 |
229,400 |
22.595,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
11:34 |
-2,500 |
-0,88% |
281,800 |
282,100 |
284,300 |
19.212,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
11:29 |
+0,300 |
+0,30% |
101,050 |
101,100 |
100,750 |
15.249,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,900 |
11:40 |
+0,400 |
+0,53% |
75,880 |
75,920 |
75,500 |
14.656,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
11:38 |
+1,200 |
+0,53% |
227,400 |
227,600 |
226,300 |
7.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,950 |
23,960 |
23,780 |
2.351,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
11:33 |
-0,350 |
-0,85% |
40,560 |
40,580 |
40,970 |
2.144,00 |
|
