| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.279,84 |
12:46 |
+104,36 |
+0,40% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
RTL GROUP |
861149 |
29,050 |
12:16 |
-0,350 |
-1,19% |
29,050 |
29,150 |
29,400 |
588,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,020 |
12:45 |
+0,260 |
+2,04% |
13,010 |
13,030 |
12,760 |
111.375,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,710 |
12:46 |
+0,014 |
+0,21% |
6,706 |
6,708 |
6,696 |
1,64 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,736 |
12:29 |
-0,055 |
-1,15% |
4,729 |
4,732 |
4,791 |
7.241,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
12:44 |
-0,150 |
-0,25% |
59,750 |
59,900 |
59,900 |
15.656,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,350 |
12:45 |
+1,600 |
+1,78% |
91,250 |
91,400 |
89,750 |
6.782,00 |
|
|
PUMA SE |
696960 |
44,260 |
12:41 |
+0,550 |
+1,26% |
44,220 |
44,260 |
43,710 |
117.010,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
12:41 |
+0,650 |
+0,88% |
74,850 |
74,950 |
74,200 |
8.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
12:42 |
-1,200 |
-1,77% |
66,600 |
66,650 |
67,850 |
446.548,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
12:43 |
+0,200 |
+0,53% |
37,640 |
37,660 |
37,420 |
21.246,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,500 |
12:44 |
-0,300 |
-0,36% |
82,450 |
82,550 |
82,800 |
7.779,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
12:07 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
605,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
12:37 |
-0,020 |
-0,06% |
35,500 |
35,560 |
35,520 |
24.499,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
12:39 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
42.264,00 |
|
|
HOCHTIEF AG |
607000 |
98,950 |
12:46 |
+0,050 |
+0,05% |
98,950 |
99,050 |
98,900 |
9.172,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
12:13 |
+0,300 |
+0,67% |
45,000 |
45,150 |
44,750 |
6.187,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,100 |
12:45 |
+0,680 |
+1,82% |
38,070 |
38,100 |
37,420 |
52.093,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,620 |
12:42 |
+0,140 |
+0,29% |
47,580 |
47,640 |
47,480 |
17.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,625 |
12:46 |
+0,390 |
+4,22% |
9,615 |
9,625 |
9,235 |
1,36 Mio. |
|
|
LANXESS AG |
547040 |
26,010 |
12:45 |
+0,240 |
+0,93% |
25,990 |
26,020 |
25,770 |
33.447,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
12:41 |
+1,000 |
+1,22% |
83,050 |
83,200 |
82,150 |
15.420,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
12:43 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,300 |
10.395,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
11:21 |
-0,020 |
-0,04% |
46,500 |
46,560 |
46,480 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
12:12 |
-0,180 |
-0,79% |
22,720 |
22,740 |
22,900 |
25.316,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
12:45 |
+0,950 |
+0,95% |
101,200 |
101,300 |
100,300 |
22.369,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
12:40 |
-1,600 |
-2,10% |
74,300 |
74,450 |
76,050 |
27.369,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
11:21 |
+0,100 |
+0,14% |
71,100 |
71,200 |
71,000 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
11:58 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,980 |
12:46 |
+1,060 |
+1,38% |
77,960 |
78,020 |
76,920 |
19.508,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,395 |
10:13 |
-0,120 |
-0,89% |
13,360 |
13,395 |
13,515 |
565,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,590 |
43,620 |
44,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
12:43 |
+0,150 |
+0,21% |
70,050 |
70,150 |
69,950 |
5.058,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,660 |
12:18 |
-0,460 |
-1,21% |
37,620 |
37,700 |
38,120 |
2.534,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,220 |
12:45 |
+0,065 |
+0,34% |
19,220 |
19,230 |
19,155 |
77.114,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,340 |
12:44 |
-0,900 |
-2,03% |
43,320 |
43,360 |
44,240 |
16.335,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
08:04 |
+0,065 |
+0,52% |
12,580 |
12,605 |
12,485 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,440 |
12:41 |
+0,040 |
+0,16% |
25,420 |
25,460 |
25,400 |
5.205,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,800 |
12:46 |
+0,280 |
+1,06% |
26,760 |
26,840 |
26,520 |
66.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,700 |
12:46 |
+0,840 |
+3,25% |
26,690 |
26,710 |
25,860 |
753.833,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
11:47 |
+0,025 |
+1,27% |
2,006 |
2,009 |
1,975 |
2.800,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
12:44 |
-1,600 |
-1,23% |
128,200 |
128,500 |
130,000 |
18.915,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,660 |
12:46 |
+0,920 |
+1,81% |
51,640 |
51,700 |
50,740 |
60.972,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,674 |
12:28 |
-0,122 |
-1,80% |
6,666 |
6,672 |
6,796 |
1.579,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
12:16 |
±0,000 |
±0,00% |
82,500 |
82,800 |
82,800 |
624,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
12:37 |
+0,100 |
+0,14% |
69,050 |
69,100 |
69,000 |
5.285,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,720 |
12:40 |
-0,380 |
-1,40% |
26,700 |
26,740 |
27,100 |
129.795,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,220 |
12:04 |
-0,800 |
-3,48% |
22,160 |
22,190 |
23,020 |
601,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
12:39 |
±0,000 |
±0,00% |
100,400 |
100,600 |
100,500 |
4.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,800 |
12:44 |
+0,950 |
+1,87% |
51,700 |
51,850 |
50,850 |
27.076,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,040 |
12:43 |
+0,280 |
+2,19% |
13,040 |
13,050 |
12,760 |
265.601,00 |
|
