| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.271,05 |
14:11 |
+6,66 |
+0,03% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
 |
|
EVOTEC SE INH O.N. |
566480 |
10,030 |
14:10 |
+0,290 |
+2,98% |
10,030 |
10,060 |
9,740 |
1,27 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,760 |
14:09 |
+0,760 |
+2,81% |
27,720 |
27,780 |
27,000 |
81.938,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,884 |
14:09 |
+0,170 |
+2,53% |
6,880 |
6,886 |
6,714 |
4,39 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,822 |
14:08 |
+0,114 |
+2,42% |
4,820 |
4,825 |
4,708 |
868.554,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,410 |
14:11 |
+0,810 |
+2,05% |
40,410 |
40,450 |
39,600 |
125.735,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
14:10 |
+1,800 |
+1,78% |
102,600 |
102,900 |
101,000 |
15.833,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,880 |
14:07 |
+0,800 |
+1,70% |
47,920 |
47,980 |
47,080 |
29.967,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
14:07 |
+0,830 |
+1,68% |
50,250 |
50,400 |
49,420 |
35.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
26,950 |
14:06 |
+0,420 |
+1,58% |
26,930 |
26,960 |
26,530 |
51.873,00 |
|
|
RTL GROUP |
861149 |
29,250 |
14:04 |
+0,450 |
+1,56% |
29,150 |
29,250 |
28,800 |
2.719,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
14:11 |
+1,400 |
+1,39% |
101,950 |
102,100 |
100,600 |
23.359,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
14:08 |
+0,950 |
+1,37% |
70,000 |
70,150 |
69,100 |
55.018,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,900 |
13:57 |
+0,700 |
+1,20% |
58,900 |
59,200 |
58,200 |
9.057,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,400 |
14:11 |
+0,140 |
+1,06% |
13,380 |
13,410 |
13,260 |
356.719,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,650 |
14:11 |
+0,250 |
+0,95% |
26,610 |
26,660 |
26,400 |
297.456,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,640 |
14:11 |
+0,720 |
+0,90% |
80,600 |
80,680 |
79,920 |
46.367,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
13:53 |
+1,000 |
+0,81% |
124,400 |
124,800 |
123,600 |
3.365,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,470 |
14:09 |
+0,080 |
+0,60% |
13,450 |
13,480 |
13,390 |
96.484,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
13:59 |
+0,400 |
+0,49% |
82,600 |
82,800 |
82,200 |
2.844,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
14:03 |
+0,120 |
+0,46% |
26,140 |
26,180 |
26,040 |
208.004,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,007 |
12:53 |
+0,007 |
+0,35% |
2,034 |
2,039 |
2,000 |
13.000,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
14:06 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
18.768,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,605 |
14:10 |
+0,060 |
+0,31% |
19,605 |
19,615 |
19,545 |
179.081,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,150 |
14:09 |
+0,150 |
+0,17% |
90,050 |
90,250 |
90,000 |
8.662,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,425 |
14:09 |
+0,015 |
+0,12% |
12,420 |
12,435 |
12,410 |
51.364,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
14:05 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,900 |
249.716,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
14:03 |
±0,000 |
±0,00% |
22,640 |
22,680 |
22,640 |
39.491,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,150 |
14:10 |
-0,050 |
-0,08% |
66,100 |
66,150 |
66,200 |
203.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
126,800 |
14:00 |
-0,200 |
-0,16% |
126,500 |
126,800 |
127,000 |
23.154,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,850 |
70,950 |
70,850 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,650 |
42,670 |
43,090 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,500 |
13:51 |
-0,200 |
-0,46% |
43,350 |
43,450 |
43,700 |
18.463,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
13:58 |
-0,340 |
-0,75% |
44,920 |
44,960 |
45,300 |
31.206,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,600 |
14:06 |
-0,280 |
-0,80% |
34,580 |
34,640 |
34,880 |
24.407,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,300 |
14:10 |
-0,800 |
-0,81% |
98,200 |
98,350 |
99,100 |
28.128,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,650 |
14:11 |
-0,210 |
-0,96% |
21,650 |
21,660 |
21,860 |
351.963,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,885 |
14:09 |
-0,140 |
-1,00% |
13,885 |
13,905 |
14,025 |
622.564,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,262 |
14:11 |
-0,074 |
-1,17% |
6,256 |
6,266 |
6,336 |
754.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
97,500 |
14:07 |
-1,200 |
-1,22% |
97,450 |
97,550 |
98,700 |
39.867,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,280 |
14:10 |
-0,540 |
-1,23% |
43,260 |
43,300 |
43,820 |
25.739,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,300 |
14:00 |
-0,850 |
-1,41% |
59,250 |
59,350 |
60,150 |
9.357,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,000 |
14:10 |
-1,100 |
-1,50% |
72,000 |
72,150 |
73,100 |
34.063,00 |
|
|
AURUBIS AG |
676650 |
74,000 |
14:11 |
-1,200 |
-1,60% |
73,950 |
74,050 |
75,200 |
52.697,00 |
|
|
PUMA SE |
696960 |
42,800 |
14:11 |
-0,740 |
-1,70% |
42,780 |
42,810 |
43,540 |
122.951,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
14:03 |
-1,450 |
-1,74% |
81,700 |
81,800 |
83,200 |
23.006,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
13:47 |
-0,840 |
-2,27% |
36,080 |
36,100 |
36,940 |
6.520,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,950 |
14:05 |
-1,600 |
-2,30% |
67,900 |
68,000 |
69,550 |
37.722,00 |
|
|
GEA GROUP AG |
660200 |
36,780 |
14:10 |
-1,120 |
-2,96% |
36,780 |
36,820 |
37,900 |
47.140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
80,400 |
14:06 |
-3,150 |
-3,77% |
80,300 |
80,400 |
83,550 |
40.372,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,920 |
14:10 |
-3,620 |
-7,16% |
46,910 |
46,990 |
50,540 |
1,20 Mio. |
|
