| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.311,17 |
14:45 |
+46,78 |
+0,18% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
14:42 |
-1,700 |
-1,34% |
125,100 |
125,500 |
127,000 |
24.234,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
14:40 |
+1,000 |
+0,81% |
124,400 |
124,800 |
123,600 |
3.397,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
14:44 |
+1,800 |
+1,78% |
102,600 |
102,800 |
101,000 |
23.896,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,150 |
14:41 |
+1,550 |
+1,54% |
102,100 |
102,200 |
100,600 |
25.009,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,950 |
14:41 |
-1,150 |
-1,16% |
97,850 |
98,050 |
99,100 |
32.380,00 |
|
|
HOCHTIEF AG |
607000 |
97,650 |
14:43 |
-1,050 |
-1,06% |
97,600 |
97,750 |
98,700 |
41.083,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
14:42 |
+0,500 |
+0,56% |
90,450 |
90,650 |
90,000 |
9.056,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
14:40 |
+0,400 |
+0,49% |
82,600 |
82,700 |
82,200 |
3.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,650 |
14:34 |
-1,550 |
-1,86% |
81,600 |
81,700 |
83,200 |
23.997,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,560 |
14:45 |
+1,640 |
+2,05% |
81,520 |
81,580 |
79,920 |
50.866,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,550 |
14:40 |
-3,000 |
-3,59% |
80,500 |
80,600 |
83,550 |
41.748,00 |
|
|
AURUBIS AG |
676650 |
74,600 |
14:40 |
-0,600 |
-0,80% |
74,500 |
74,650 |
75,200 |
54.466,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,000 |
14:43 |
-1,100 |
-1,50% |
72,000 |
72,050 |
73,100 |
37.081,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,900 |
71,000 |
70,850 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,250 |
14:42 |
+1,150 |
+1,66% |
70,200 |
70,300 |
69,100 |
56.256,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,350 |
14:43 |
-1,200 |
-1,73% |
68,300 |
68,400 |
69,550 |
40.751,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
14:41 |
-0,400 |
-0,60% |
65,800 |
65,850 |
66,200 |
210.905,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,200 |
14:44 |
-0,950 |
-1,58% |
59,150 |
59,250 |
60,150 |
13.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
58,900 |
13:57 |
+0,700 |
+1,20% |
59,000 |
59,100 |
58,200 |
9.057,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
14:43 |
+0,880 |
+1,78% |
50,200 |
50,300 |
49,420 |
37.258,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,160 |
14:42 |
+1,080 |
+2,29% |
48,160 |
48,200 |
47,080 |
47.751,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,270 |
14:45 |
-3,270 |
-6,47% |
47,240 |
47,330 |
50,540 |
1,26 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,980 |
14:40 |
-0,320 |
-0,71% |
44,960 |
45,000 |
45,300 |
32.340,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,600 |
14:38 |
-0,100 |
-0,23% |
43,500 |
43,600 |
43,700 |
20.233,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,400 |
14:36 |
-0,420 |
-0,96% |
43,380 |
43,440 |
43,820 |
28.964,00 |
|
|
PUMA SE |
696960 |
43,130 |
14:42 |
-0,410 |
-0,94% |
43,140 |
43,170 |
43,540 |
134.283,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,680 |
42,720 |
43,090 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,260 |
14:45 |
+0,660 |
+1,67% |
40,250 |
40,300 |
39,600 |
147.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,820 |
14:45 |
-1,080 |
-2,85% |
36,820 |
36,840 |
37,900 |
48.759,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,920 |
14:32 |
-1,020 |
-2,76% |
35,920 |
35,960 |
36,940 |
7.195,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,740 |
14:36 |
-0,140 |
-0,40% |
34,700 |
34,760 |
34,880 |
27.630,00 |
|
|
RTL GROUP |
861149 |
29,300 |
14:40 |
+0,500 |
+1,74% |
29,300 |
29,350 |
28,800 |
2.909,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,860 |
14:40 |
+0,860 |
+3,19% |
27,840 |
27,880 |
27,000 |
83.162,00 |
|
|
LANXESS AG |
547040 |
26,970 |
14:39 |
+0,440 |
+1,66% |
26,940 |
26,980 |
26,530 |
54.729,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,570 |
14:45 |
+0,170 |
+0,64% |
26,580 |
26,610 |
26,400 |
320.947,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,180 |
14:42 |
+0,140 |
+0,54% |
26,140 |
26,180 |
26,040 |
222.955,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
14:36 |
+0,100 |
+0,40% |
25,320 |
25,360 |
25,240 |
20.155,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
14:44 |
+0,080 |
+0,35% |
22,700 |
22,740 |
22,640 |
44.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,690 |
14:44 |
-0,170 |
-0,78% |
21,690 |
21,710 |
21,860 |
374.847,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,655 |
14:45 |
+0,110 |
+0,56% |
19,650 |
19,660 |
19,545 |
208.214,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
14:45 |
+0,020 |
+0,12% |
16,910 |
16,920 |
16,900 |
264.434,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,920 |
14:44 |
-0,105 |
-0,75% |
13,910 |
13,925 |
14,025 |
665.145,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,540 |
14:42 |
+0,150 |
+1,12% |
13,520 |
13,550 |
13,390 |
109.941,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,510 |
14:45 |
+0,250 |
+1,89% |
13,500 |
13,520 |
13,260 |
468.252,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,430 |
14:45 |
+0,020 |
+0,16% |
12,425 |
12,440 |
12,410 |
55.781,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,060 |
14:45 |
+0,320 |
+3,29% |
10,050 |
10,060 |
9,740 |
1,31 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,882 |
14:43 |
+0,168 |
+2,50% |
6,878 |
6,880 |
6,714 |
4,49 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,310 |
14:43 |
-0,026 |
-0,41% |
6,292 |
6,304 |
6,336 |
796.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,827 |
14:45 |
+0,119 |
+2,53% |
4,827 |
4,829 |
4,708 |
924.900,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,007 |
12:53 |
+0,007 |
+0,35% |
2,038 |
2,042 |
2,000 |
13.000,00 |
|
