BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.454,77 13:52 -2,59 -0,07% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.566,47 13:52 -1,92 -0,07% - - 2.568,39 --
CANCOM SE O.N. 541910 27,260 13:50 +0,740 +2,79% 27,240 27,300 26,520 157.012,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,950 80,100 78,000 0,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,840 13:52 +0,460 +0,82% 56,840 56,860 56,380 217.162,00
ECKERT+ZIEGLER INH O.N. 565970 37,500 13:42 +0,280 +0,75% 37,480 37,560 37,220 18.355,00
SARTORIUS AG VZO O.N. 716563 366,700 13:52 +2,700 +0,74% 366,500 366,800 364,000 32.482,00
EVOTEC SE INH O.N. 566480 14,465 13:50 +0,090 +0,63% 14,455 14,470 14,375 247.883,00
AIXTRON SE NA O.N. A0WMPJ 24,050 13:51 +0,140 +0,59% 24,050 24,070 23,910 1,06 Mio.
BECHTLE AG O.N. 515870 48,540 13:52 +0,260 +0,54% 48,550 48,570 48,280 27.885,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,525 13:52 +0,120 +0,54% 22,525 22,530 22,405 2,53 Mio.
HENSOLDT AG INH O.N. HAG000 42,800 13:48 +0,200 +0,47% 42,900 42,960 42,600 5.276,00
FREENET AG NA O.N. A0Z2ZZ 26,120 13:38 +0,120 +0,46% 26,100 26,120 26,000 137.442,00
TEAMVIEWER SE INH O.N. A2YN90 13,845 13:50 +0,015 +0,11% 13,845 13,860 13,830 136.817,00  
QIAGEN NV EO -,01 A400D5 39,345 13:49 +0,005 +0,01% 39,340 39,350 39,340 241.060,00  
NORDEX SE O.N. A0D655 12,145 13:48 ±0,000 ±0,00% 12,140 12,175 12,145 173.490,00  
ATOSS SOFTWARE AG 510440 272,500 12:49 ±0,000 ±0,00% 270,500 272,500 272,500 1.617,00  
MORPHOSYS AG O.N. 663200 67,200 13:48 ±0,000 ±0,00% 67,200 67,220 67,200 42.415,00  
JENOPTIK AG NA O.N. A2NB60 29,100 13:50 ±0,000 ±0,00% 29,080 29,180 29,100 92.969,00  
INFINEON TECH.AG NA O.N. 623100 31,455 13:52 -0,020 -0,06% 31,445 31,455 31,475 1,28 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,020 13:52 -1,020 -0,56% 181,000 181,020 182,040 622.811,00
PNE AG NA O.N. A0JBPG 13,420 13:47 -0,080 -0,59% 13,400 13,420 13,500 53.338,00
COMPUGROUP MED. NA O.N. A28890 28,640 13:50 -0,260 -0,90% 28,640 28,720 28,900 70.600,00
1+1 AG INH O.N. 554550 16,120 13:30 -0,180 -1,10% 16,100 16,140 16,300 21.177,00
UTD.INTERNET AG NA 508903 20,980 13:50 -0,240 -1,13% 20,960 21,000 21,220 33.279,00
CARL ZEISS MEDITEC AG 531370 117,950 13:50 -1,450 -1,21% 117,950 118,150 119,400 15.019,00
NEMETSCHEK SE O.N. 645290 91,500 13:49 -1,500 -1,61% 91,500 91,600 93,000 14.833,00
SUESS MICROTEC SE NA O.N. A1K023 37,450 13:47 -0,750 -1,96% 37,450 37,650 38,200 65.479,00
SILTRONIC AG NA O.N. WAF300 82,800 13:40 -1,800 -2,13% 82,750 82,900 84,600 11.788,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,100 13:49 -2,550 -4,50% 54,050 54,200 56,650 94.250,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 21,060 13:49 -1,100 -4,96% 20,900 21,100 22,160 159.183,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,400 65,000 71,500 567,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH