- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.264,41 | 15:32 | -9,59 | -0,29% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,39 | 15:32 | -7,32 | -0,30% | - | - | 2.413,71 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,800 | 15:31 | +4,500 | +1,59% | 286,300 | 286,600 | 282,300 | 36.420,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 15:20 | -11,000 | -4,37% | 241,500 | 242,500 | 252,000 | 2.256,00 | |
|
SAP SE O.N. | 716460 | 169,400 | 15:32 | -0,300 | -0,18% | 169,340 | 169,380 | 169,700 | 425.897,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,900 | 15:31 | -1,200 | -1,21% | 97,850 | 98,000 | 99,100 | 33.038,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,550 | 15:31 | -3,000 | -3,59% | 80,500 | 80,650 | 83,550 | 43.757,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,000 | 15:30 | -1,100 | -1,50% | 71,950 | 72,100 | 73,100 | 42.389,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,800 | 72,000 | 72,300 | 30,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,750 | 15:30 | -0,450 | -0,68% | 65,700 | 65,750 | 66,200 | 231.110,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,100 | 64,300 | 63,900 | 100,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,420 | 15:31 | -0,680 | -1,31% | 51,400 | 51,440 | 52,100 | 272.030,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,900 | 15:32 | +0,480 | +0,97% | 49,900 | 49,980 | 49,420 | 40.142,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,350 | 15:31 | -0,300 | -0,64% | 46,300 | 46,400 | 46,650 | 41.752,00 | |
|
BECHTLE AG O.N. | 515870 | 45,100 | 15:31 | -0,200 | -0,44% | 45,080 | 45,120 | 45,300 | 38.469,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,940 | 15:32 | +0,860 | +2,20% | 39,925 | 39,950 | 39,080 | 263.273,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,060 | 15:28 | -0,160 | -0,43% | 37,000 | 37,120 | 37,220 | 16.200,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,060 | 15:00 | -0,880 | -2,38% | 36,180 | 36,220 | 36,940 | 7.282,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,935 | 15:31 | -0,785 | -2,40% | 31,930 | 31,940 | 32,720 | 1,55 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,780 | 15:28 | +0,480 | +1,64% | 29,780 | 29,840 | 29,300 | 10.514,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 15:21 | +0,120 | +0,43% | 28,220 | 28,320 | 28,120 | 14.629,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,120 | 15:31 | +0,080 | +0,31% | 26,120 | 26,140 | 26,040 | 241.836,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,280 | 15:24 | +0,040 | +0,16% | 25,280 | 25,320 | 25,240 | 23.982,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,760 | 15:18 | +0,120 | +0,53% | 22,740 | 22,780 | 22,640 | 55.093,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 15:32 | +0,280 | +1,30% | 21,760 | 21,770 | 21,490 | 3,42 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,590 | 15:32 | -0,270 | -1,24% | 21,570 | 21,600 | 21,860 | 433.155,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,020 | 15:28 | +0,140 | +0,74% | 19,020 | 19,050 | 18,880 | 35.129,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 15:05 | +0,040 | +0,24% | 16,540 | 16,600 | 16,500 | 4.356,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 14:52 | ±0,000 | ±0,00% | 13,400 | 13,440 | 13,420 | 14.405,00 | |
|
NORDEX SE O.N. | A0D655 | 13,380 | 15:31 | +0,120 | +0,90% | 13,370 | 13,390 | 13,260 | 575.670,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,400 | 15:31 | -0,010 | -0,08% | 12,395 | 12,405 | 12,410 | 67.797,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,060 | 15:32 | +0,320 | +3,29% | 10,040 | 10,070 | 9,740 | 1,47 Mio. | |