BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.596,26 21:54 +273,49 +1,49% - - 18.322,77 0,00
Zscaler A2JF28 181,450 21:54 +4,630 +2,62% 181,390 181,500 176,820 1,12 Mio.
Xcel Energy 855009 55,740 21:54 +0,180 +0,32% 55,750 55,760 55,560 1,31 Mio.
Workday A1J39P 251,260 21:54 +4,380 +1,77% 251,170 251,290 246,880 1,85 Mio.
Warner Bros Discovery A3DJQZ 8,230 21:54 -0,330 -3,86% 8,220 8,230 8,560 26,79 Mio.
Walgreens Boots Alliance A12HJF 17,830 21:54 -0,520 -2,83% 17,830 17,840 18,350 6,22 Mio.
Vertex Pharmaceuticals 882807 437,630 21:54 +9,040 +2,11% 437,370 437,640 428,590 721.632,00
Verisk Analytics A0YA2M 248,015 21:54 +1,085 +0,44% 247,940 248,090 246,930 270.507,00
Trade Desk (The) A2ARCV 90,370 21:54 +4,190 +4,86% 90,330 90,380 86,180 6,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 195,180 21:54 +4,050 +2,12% 195,160 195,180 191,130 3,25 Mio.
Tesla A1CX3T 174,280 21:54 -3,270 -1,84% 174,290 174,310 177,550 73,30 Mio.
Take-Two Interactive Software 914508 147,880 21:54 +2,920 +2,01% 147,880 147,940 144,960 1,42 Mio.
T-Mobile US A1T7LU 162,660 21:54 +0,250 +0,15% 162,650 162,670 162,410 2,52 Mio.
Synopsys 883703 579,850 21:54 +20,220 +3,61% 579,530 579,990 559,630 698.299,00
Starbucks Corp 884437 75,670 21:54 +0,040 +0,05% 75,670 75,680 75,630 7,13 Mio.  
Sirius XM Holdings A1W8XE 3,045 21:54 -0,125 -3,94% 3,040 3,050 3,170 17,86 Mio.
Ross Stores 870053 133,370 21:54 +0,510 +0,38% 133,350 133,370 132,860 1,37 Mio.
Roper Technologies 883563 531,420 21:54 +10,590 +2,03% 531,430 531,950 520,830 449.934,00
Regeneron Pharmaceuticals 881535 979,490 21:54 -5,150 -0,52% 978,310 979,590 984,640 435.370,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 194,170 21:54 +5,200 +2,75% 194,130 194,170 188,970 8,01 Mio.
PepsiCo 851995 179,450 21:54 -0,420 -0,23% 179,450 179,470 179,870 2,48 Mio.
PDD Holdings A2JRK6 141,380 21:54 +2,690 +1,94% 141,360 141,390 138,690 4,28 Mio.
PayPal Holdings A14R7U 63,930 21:54 -0,650 -1,01% 63,930 63,940 64,580 7,44 Mio.
Paychex 868284 124,365 21:54 +0,655 +0,53% 124,350 124,380 123,710 792.234,00
Palo Alto Networks A1JZ0Q 312,500 21:54 +10,960 +3,63% 312,310 312,580 301,540 2,74 Mio.
PACCAR 861114 108,020 21:54 -0,100 -0,09% 108,000 108,030 108,120 1,47 Mio.  
ON Semiconductor Corp 930124 74,500 21:54 +1,510 +2,07% 74,490 74,510 72,990 4,25 Mio.
Old Dominion Freight Line 923655 184,350 21:54 +2,410 +1,32% 184,240 184,350 181,940 1,95 Mio.
O'Reilly Automotive A1H5JY 1.011,055 21:53 +4,285 +0,43% 1.010,670 1.011,860 1.006,770 251.633,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 271,550 21:54 +3,890 +1,45% 271,420 271,610 267,660 1,39 Mio.
NVIDIA Corp 918422 946,915 21:54 +33,355 +3,65% 946,550 947,110 913,560 38,03 Mio.
Netflix 552484 613,250 21:54 -0,410 -0,07% 613,270 613,760 613,660 4,76 Mio.  
Monster Beverage Corp A14U5Z 54,320 21:54 -0,160 -0,29% 54,310 54,320 54,480 3,61 Mio.
MongoDB A2DYB1 377,375 21:54 +18,105 +5,04% 377,300 377,450 359,270 869.707,00
Mondelez International A1J4U0 71,395 21:54 -0,535 -0,74% 71,390 71,400 71,930 4,17 Mio.
Moderna A2N9D9 129,140 21:54 +0,820 +0,64% 129,090 129,110 128,320 2,11 Mio.
Microsoft Corp 870747 423,005 21:54 +6,445 +1,55% 422,950 423,000 416,560 13,78 Mio.
Micron Technology 869020 127,830 21:54 +3,020 +2,42% 127,810 127,830 124,810 10,73 Mio.
Microchip Technology 886105 95,080 21:54 +1,220 +1,30% 95,070 95,090 93,860 2,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 481,580 21:54 +9,730 +2,06% 481,490 481,700 471,850 9,35 Mio.
MercadoLibre A0MYNP 1.722,860 21:54 +38,950 +2,31% 1.720,850 1.722,860 1.683,910 212.027,00
Marvell Technology A3CNLD 69,875 21:54 +1,855 +2,73% 69,870 69,880 68,020 6,31 Mio.
Marriott International 913070 236,590 21:54 +0,720 +0,31% 236,600 236,710 235,870 1,08 Mio.
lululemon athletica A0MXBY 347,000 21:54 -5,350 -1,52% 346,850 347,110 352,350 1,26 Mio.
Lam Research Corp 869686 943,300 21:54 +30,760 +3,37% 942,320 943,740 912,540 423.887,00
Kraft Heinz Company (The) A14TU4 35,895 21:54 -0,295 -0,82% 35,890 35,900 36,190 4,35 Mio.
KLA Corp 865884 757,450 21:54 +27,530 +3,77% 756,690 757,950 729,920 488.645,00
Keurig Dr Pepper A2JQPZ 33,815 21:54 -0,355 -1,04% 33,810 33,820 34,170 5,14 Mio.
Intuitive Surgical 888024 398,920 21:54 +14,730 +3,83% 398,890 399,150 384,190 871.360,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 655,390 21:54 +19,970 +3,14% 655,010 655,650 635,420 692.252,00
Intel Corp 855681 31,155 21:54 +0,105 +0,34% 31,150 31,160 31,050 23,76 Mio.
Illumina 927079 114,740 21:54 -0,840 -0,73% 114,700 114,780 115,580 881.282,00
IDEXX Laboratories 888210 547,160 21:54 +26,050 +5,00% 546,960 547,360 521,110 595.644,00
Honeywell International 870153 205,180 21:54 +1,970 +0,97% 205,130 205,170 203,210 1,85 Mio.
GlobalFoundries A3C6AF 54,450 21:54 +0,060 +0,11% 54,460 54,480 54,390 1,06 Mio.  
Gilead Sciences 885823 67,155 21:54 -0,495 -0,73% 67,150 67,160 67,650 3,30 Mio.
GE HealthCare Technologies A3D3G6 81,930 21:54 +1,410 +1,75% 81,920 81,940 80,520 1,33 Mio.
Fortinet A0YEFE 60,780 21:54 +0,580 +0,96% 60,760 60,780 60,200 2,48 Mio.
Fastenal Company 887891 66,930 21:54 -0,300 -0,45% 66,940 66,950 67,230 2,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,685 21:54 +0,285 +0,74% 38,680 38,690 38,400 3,47 Mio.
Electronic Arts 878372 127,600 21:54 +1,010 +0,80% 127,580 127,600 126,590 1,39 Mio.
DoorDash A2QHEA 116,365 21:54 +1,685 +1,47% 116,340 116,400 114,680 2,86 Mio.
Dollar Tree A0NFQC 118,630 21:54 -0,250 -0,21% 118,610 118,650 118,880 1,49 Mio.
Diamondback Energy A1J6Y4 196,725 21:54 -1,325 -0,67% 196,680 196,760 198,050 1,21 Mio.
DexCom A0D9T1 129,735 21:54 +3,765 +2,99% 129,730 129,790 125,970 1,65 Mio.
Datadog A2PSFR 118,635 21:54 +1,885 +1,61% 118,620 118,650 116,750 2,60 Mio.
CSX Corp 865857 33,835 21:54 -0,095 -0,28% 33,830 33,840 33,930 9,52 Mio.
CrowdStrike Holdings A2PK2R 343,790 21:54 +14,240 +4,32% 343,710 343,870 329,550 2,74 Mio.
Costco Wholesale Corp 888351 788,190 21:54 +10,290 +1,32% 788,040 788,350 777,900 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 88,770 21:54 +0,990 +1,13% 88,740 88,790 87,780 1,06 Mio.
Copart 893807 55,250 21:54 +0,850 +1,56% 55,270 55,280 54,400 2,27 Mio.
Constellation Energy Corp A3DCXB 223,025 21:54 +5,285 +2,43% 223,070 223,160 217,740 1,80 Mio.
Comcast Corp 157484 39,220 21:54 -0,480 -1,21% 39,210 39,220 39,700 13,64 Mio.
Cognizant Technology Solutions 915272 68,995 21:54 +1,215 +1,79% 68,990 69,000 67,780 2,26 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,120 21:54 +0,310 +0,41% 75,110 75,130 74,810 569.355,00
Cisco Systems 878841 49,625 21:54 +0,675 +1,38% 49,620 49,630 48,950 22,59 Mio.
Cintas Corp 880205 691,250 21:54 +3,550 +0,52% 690,950 691,940 687,700 188.917,00
Charter Communications A2AJX9 271,910 21:54 -6,220 -2,24% 271,850 272,120 278,130 746.662,00
CDW Corp A1W0KL 223,900 21:54 +2,320 +1,05% 223,850 224,020 221,580 402.230,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 293,405 21:54 +10,075 +3,56% 293,430 293,600 283,330 1,52 Mio.
Broadcom A2JG9Z 1.433,590 21:54 +53,560 +3,88% 1.433,130 1.434,050 1.380,030 2,23 Mio.
Booking Holdings A2JEXP 3.785,770 21:53 +12,920 +0,34% 3.784,140 3.790,710 3.772,850 121.983,00
Biogen 789617 235,610 21:54 +8,730 +3,85% 235,550 235,680 226,880 1,28 Mio.
Baker Hughes Company A2DUAY 32,835 21:54 +0,205 +0,63% 32,830 32,840 32,630 3,14 Mio.
Automatic Data Processing 850347 246,700 21:54 +1,200 +0,49% 246,670 246,750 245,500 567.739,00
Autodesk 869964 220,700 21:54 +4,870 +2,26% 220,650 220,750 215,830 739.880,00
Atlassian Corp A3DUN5 184,115 21:54 +0,035 +0,02% 184,060 184,170 184,080 1,12 Mio.  
AstraZeneca PLC 886715 76,990 21:54 -0,050 -0,06% 76,980 76,990 77,040 3,00 Mio.  
ASML Holding NV A1J85V 933,410 21:54 +18,380 +2,01% 932,930 933,900 915,030 659.237,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 217,050 21:54 +7,230 +3,45% 217,020 217,070 209,820 3,54 Mio.
Apple 865985 189,960 21:54 +2,530 +1,35% 189,960 189,970 187,430 53,71 Mio.
ANSYS 901492 329,930 21:54 +4,070 +1,25% 329,520 329,930 325,860 548.764,00
Analog Devices 862485 215,360 21:54 +3,420 +1,61% 215,300 215,420 211,940 2,16 Mio.
Amgen 867900 320,095 21:54 +8,685 +2,79% 320,050 320,160 311,410 2,43 Mio.
American Electric Power Compan 850222 92,000 21:54 +1,210 +1,33% 91,990 92,000 90,790 1,50 Mio.
Amazon.com 906866 186,000 21:54 -1,070 -0,57% 185,980 185,990 187,070 68,08 Mio.
Alphabet A14Y6F 172,570 21:54 +2,230 +1,31% 172,560 172,570 170,340 18,43 Mio.
Alphabet A14Y6H 174,000 21:54 +2,070 +1,20% 173,980 173,990 171,930 12,55 Mio.
Airbnb A2QG35 146,010 21:54 -0,690 -0,47% 146,000 146,060 146,700 3,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 159,120 21:54 +5,960 +3,89% 159,110 159,140 153,160 37,65 Mio.
Adobe 871981 485,280 21:54 +9,330 +1,96% 485,110 485,460 475,950 2,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH