| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.596,26 |
21:54 |
+273,49 |
+1,49% |
- |
- |
18.322,77 |
0,00 |
|
|
Zscaler |
A2JF28 |
181,450 |
21:54 |
+4,630 |
+2,62% |
181,390 |
181,500 |
176,820 |
1,12 Mio. |
|
|
Xcel Energy |
855009 |
55,740 |
21:54 |
+0,180 |
+0,32% |
55,750 |
55,760 |
55,560 |
1,31 Mio. |
|
|
Workday |
A1J39P |
251,260 |
21:54 |
+4,380 |
+1,77% |
251,170 |
251,290 |
246,880 |
1,85 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,230 |
21:54 |
-0,330 |
-3,86% |
8,220 |
8,230 |
8,560 |
26,79 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,830 |
21:54 |
-0,520 |
-2,83% |
17,830 |
17,840 |
18,350 |
6,22 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
437,630 |
21:54 |
+9,040 |
+2,11% |
437,370 |
437,640 |
428,590 |
721.632,00 |
|
|
Verisk Analytics |
A0YA2M |
248,015 |
21:54 |
+1,085 |
+0,44% |
247,940 |
248,090 |
246,930 |
270.507,00 |
|
|
Trade Desk (The) |
A2ARCV |
90,370 |
21:54 |
+4,190 |
+4,86% |
90,330 |
90,380 |
86,180 |
6,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
195,180 |
21:54 |
+4,050 |
+2,12% |
195,160 |
195,180 |
191,130 |
3,25 Mio. |
|
|
Tesla |
A1CX3T |
174,280 |
21:54 |
-3,270 |
-1,84% |
174,290 |
174,310 |
177,550 |
73,30 Mio. |
|
|
Take-Two Interactive Software |
914508 |
147,880 |
21:54 |
+2,920 |
+2,01% |
147,880 |
147,940 |
144,960 |
1,42 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,660 |
21:54 |
+0,250 |
+0,15% |
162,650 |
162,670 |
162,410 |
2,52 Mio. |
|
|
Synopsys |
883703 |
579,850 |
21:54 |
+20,220 |
+3,61% |
579,530 |
579,990 |
559,630 |
698.299,00 |
|
|
Starbucks Corp |
884437 |
75,670 |
21:54 |
+0,040 |
+0,05% |
75,670 |
75,680 |
75,630 |
7,13 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,045 |
21:54 |
-0,125 |
-3,94% |
3,040 |
3,050 |
3,170 |
17,86 Mio. |
|
|
Ross Stores |
870053 |
133,370 |
21:54 |
+0,510 |
+0,38% |
133,350 |
133,370 |
132,860 |
1,37 Mio. |
|
|
Roper Technologies |
883563 |
531,420 |
21:54 |
+10,590 |
+2,03% |
531,430 |
531,950 |
520,830 |
449.934,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
979,490 |
21:54 |
-5,150 |
-0,52% |
978,310 |
979,590 |
984,640 |
435.370,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
194,170 |
21:54 |
+5,200 |
+2,75% |
194,130 |
194,170 |
188,970 |
8,01 Mio. |
|
|
PepsiCo |
851995 |
179,450 |
21:54 |
-0,420 |
-0,23% |
179,450 |
179,470 |
179,870 |
2,48 Mio. |
|
|
PDD Holdings |
A2JRK6 |
141,380 |
21:54 |
+2,690 |
+1,94% |
141,360 |
141,390 |
138,690 |
4,28 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,930 |
21:54 |
-0,650 |
-1,01% |
63,930 |
63,940 |
64,580 |
7,44 Mio. |
|
|
Paychex |
868284 |
124,365 |
21:54 |
+0,655 |
+0,53% |
124,350 |
124,380 |
123,710 |
792.234,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
312,500 |
21:54 |
+10,960 |
+3,63% |
312,310 |
312,580 |
301,540 |
2,74 Mio. |
|
|
PACCAR |
861114 |
108,020 |
21:54 |
-0,100 |
-0,09% |
108,000 |
108,030 |
108,120 |
1,47 Mio. |
|
|
ON Semiconductor Corp |
930124 |
74,500 |
21:54 |
+1,510 |
+2,07% |
74,490 |
74,510 |
72,990 |
4,25 Mio. |
|
|
Old Dominion Freight Line |
923655 |
184,350 |
21:54 |
+2,410 |
+1,32% |
184,240 |
184,350 |
181,940 |
1,95 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.011,055 |
21:53 |
+4,285 |
+0,43% |
1.010,670 |
1.011,860 |
1.006,770 |
251.633,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
271,550 |
21:54 |
+3,890 |
+1,45% |
271,420 |
271,610 |
267,660 |
1,39 Mio. |
|
|
NVIDIA Corp |
918422 |
946,915 |
21:54 |
+33,355 |
+3,65% |
946,550 |
947,110 |
913,560 |
38,03 Mio. |
|
|
Netflix |
552484 |
613,250 |
21:54 |
-0,410 |
-0,07% |
613,270 |
613,760 |
613,660 |
4,76 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,320 |
21:54 |
-0,160 |
-0,29% |
54,310 |
54,320 |
54,480 |
3,61 Mio. |
|
|
MongoDB |
A2DYB1 |
377,375 |
21:54 |
+18,105 |
+5,04% |
377,300 |
377,450 |
359,270 |
869.707,00 |
|
|
Mondelez International |
A1J4U0 |
71,395 |
21:54 |
-0,535 |
-0,74% |
71,390 |
71,400 |
71,930 |
4,17 Mio. |
|
|
Moderna |
A2N9D9 |
129,140 |
21:54 |
+0,820 |
+0,64% |
129,090 |
129,110 |
128,320 |
2,11 Mio. |
|
|
Microsoft Corp |
870747 |
423,005 |
21:54 |
+6,445 |
+1,55% |
422,950 |
423,000 |
416,560 |
13,78 Mio. |
|
|
Micron Technology |
869020 |
127,830 |
21:54 |
+3,020 |
+2,42% |
127,810 |
127,830 |
124,810 |
10,73 Mio. |
|
|
Microchip Technology |
886105 |
95,080 |
21:54 |
+1,220 |
+1,30% |
95,070 |
95,090 |
93,860 |
2,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
481,580 |
21:54 |
+9,730 |
+2,06% |
481,490 |
481,700 |
471,850 |
9,35 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.722,860 |
21:54 |
+38,950 |
+2,31% |
1.720,850 |
1.722,860 |
1.683,910 |
212.027,00 |
|
|
Marvell Technology |
A3CNLD |
69,875 |
21:54 |
+1,855 |
+2,73% |
69,870 |
69,880 |
68,020 |
6,31 Mio. |
|
|
Marriott International |
913070 |
236,590 |
21:54 |
+0,720 |
+0,31% |
236,600 |
236,710 |
235,870 |
1,08 Mio. |
|
|
lululemon athletica |
A0MXBY |
347,000 |
21:54 |
-5,350 |
-1,52% |
346,850 |
347,110 |
352,350 |
1,26 Mio. |
|
|
Lam Research Corp |
869686 |
943,300 |
21:54 |
+30,760 |
+3,37% |
942,320 |
943,740 |
912,540 |
423.887,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,895 |
21:54 |
-0,295 |
-0,82% |
35,890 |
35,900 |
36,190 |
4,35 Mio. |
|
|
KLA Corp |
865884 |
757,450 |
21:54 |
+27,530 |
+3,77% |
756,690 |
757,950 |
729,920 |
488.645,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,815 |
21:54 |
-0,355 |
-1,04% |
33,810 |
33,820 |
34,170 |
5,14 Mio. |
|
|
Intuitive Surgical |
888024 |
398,920 |
21:54 |
+14,730 |
+3,83% |
398,890 |
399,150 |
384,190 |
871.360,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
655,390 |
21:54 |
+19,970 |
+3,14% |
655,010 |
655,650 |
635,420 |
692.252,00 |
|
|
Intel Corp |
855681 |
31,155 |
21:54 |
+0,105 |
+0,34% |
31,150 |
31,160 |
31,050 |
23,76 Mio. |
|
|
Illumina |
927079 |
114,740 |
21:54 |
-0,840 |
-0,73% |
114,700 |
114,780 |
115,580 |
881.282,00 |
|
|
IDEXX Laboratories |
888210 |
547,160 |
21:54 |
+26,050 |
+5,00% |
546,960 |
547,360 |
521,110 |
595.644,00 |
|
|
Honeywell International |
870153 |
205,180 |
21:54 |
+1,970 |
+0,97% |
205,130 |
205,170 |
203,210 |
1,85 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,450 |
21:54 |
+0,060 |
+0,11% |
54,460 |
54,480 |
54,390 |
1,06 Mio. |
|
|
Gilead Sciences |
885823 |
67,155 |
21:54 |
-0,495 |
-0,73% |
67,150 |
67,160 |
67,650 |
3,30 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,930 |
21:54 |
+1,410 |
+1,75% |
81,920 |
81,940 |
80,520 |
1,33 Mio. |
|
|
Fortinet |
A0YEFE |
60,780 |
21:54 |
+0,580 |
+0,96% |
60,760 |
60,780 |
60,200 |
2,48 Mio. |
|
|
Fastenal Company |
887891 |
66,930 |
21:54 |
-0,300 |
-0,45% |
66,940 |
66,950 |
67,230 |
2,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,685 |
21:54 |
+0,285 |
+0,74% |
38,680 |
38,690 |
38,400 |
3,47 Mio. |
|
|
Electronic Arts |
878372 |
127,600 |
21:54 |
+1,010 |
+0,80% |
127,580 |
127,600 |
126,590 |
1,39 Mio. |
|
|
DoorDash |
A2QHEA |
116,365 |
21:54 |
+1,685 |
+1,47% |
116,340 |
116,400 |
114,680 |
2,86 Mio. |
|
|
Dollar Tree |
A0NFQC |
118,630 |
21:54 |
-0,250 |
-0,21% |
118,610 |
118,650 |
118,880 |
1,49 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
196,725 |
21:54 |
-1,325 |
-0,67% |
196,680 |
196,760 |
198,050 |
1,21 Mio. |
|
|
DexCom |
A0D9T1 |
129,735 |
21:54 |
+3,765 |
+2,99% |
129,730 |
129,790 |
125,970 |
1,65 Mio. |
|
|
Datadog |
A2PSFR |
118,635 |
21:54 |
+1,885 |
+1,61% |
118,620 |
118,650 |
116,750 |
2,60 Mio. |
|
|
CSX Corp |
865857 |
33,835 |
21:54 |
-0,095 |
-0,28% |
33,830 |
33,840 |
33,930 |
9,52 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
343,790 |
21:54 |
+14,240 |
+4,32% |
343,710 |
343,870 |
329,550 |
2,74 Mio. |
|
|
Costco Wholesale Corp |
888351 |
788,190 |
21:54 |
+10,290 |
+1,32% |
788,040 |
788,350 |
777,900 |
1,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
88,770 |
21:54 |
+0,990 |
+1,13% |
88,740 |
88,790 |
87,780 |
1,06 Mio. |
|
|
Copart |
893807 |
55,250 |
21:54 |
+0,850 |
+1,56% |
55,270 |
55,280 |
54,400 |
2,27 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
223,025 |
21:54 |
+5,285 |
+2,43% |
223,070 |
223,160 |
217,740 |
1,80 Mio. |
|
|
Comcast Corp |
157484 |
39,220 |
21:54 |
-0,480 |
-1,21% |
39,210 |
39,220 |
39,700 |
13,64 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,995 |
21:54 |
+1,215 |
+1,79% |
68,990 |
69,000 |
67,780 |
2,26 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,120 |
21:54 |
+0,310 |
+0,41% |
75,110 |
75,130 |
74,810 |
569.355,00 |
|
|
Cisco Systems |
878841 |
49,625 |
21:54 |
+0,675 |
+1,38% |
49,620 |
49,630 |
48,950 |
22,59 Mio. |
|
|
Cintas Corp |
880205 |
691,250 |
21:54 |
+3,550 |
+0,52% |
690,950 |
691,940 |
687,700 |
188.917,00 |
|
|
Charter Communications |
A2AJX9 |
271,910 |
21:54 |
-6,220 |
-2,24% |
271,850 |
272,120 |
278,130 |
746.662,00 |
|
|
CDW Corp |
A1W0KL |
223,900 |
21:54 |
+2,320 |
+1,05% |
223,850 |
224,020 |
221,580 |
402.230,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
293,405 |
21:54 |
+10,075 |
+3,56% |
293,430 |
293,600 |
283,330 |
1,52 Mio. |
|
|
Broadcom |
A2JG9Z |
1.433,590 |
21:54 |
+53,560 |
+3,88% |
1.433,130 |
1.434,050 |
1.380,030 |
2,23 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.785,770 |
21:53 |
+12,920 |
+0,34% |
3.784,140 |
3.790,710 |
3.772,850 |
121.983,00 |
|
|
Biogen |
789617 |
235,610 |
21:54 |
+8,730 |
+3,85% |
235,550 |
235,680 |
226,880 |
1,28 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,835 |
21:54 |
+0,205 |
+0,63% |
32,830 |
32,840 |
32,630 |
3,14 Mio. |
|
|
Automatic Data Processing |
850347 |
246,700 |
21:54 |
+1,200 |
+0,49% |
246,670 |
246,750 |
245,500 |
567.739,00 |
|
|
Autodesk |
869964 |
220,700 |
21:54 |
+4,870 |
+2,26% |
220,650 |
220,750 |
215,830 |
739.880,00 |
|
|
Atlassian Corp |
A3DUN5 |
184,115 |
21:54 |
+0,035 |
+0,02% |
184,060 |
184,170 |
184,080 |
1,12 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,990 |
21:54 |
-0,050 |
-0,06% |
76,980 |
76,990 |
77,040 |
3,00 Mio. |
|
|
ASML Holding NV |
A1J85V |
933,410 |
21:54 |
+18,380 |
+2,01% |
932,930 |
933,900 |
915,030 |
659.237,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
217,050 |
21:54 |
+7,230 |
+3,45% |
217,020 |
217,070 |
209,820 |
3,54 Mio. |
|
|
Apple |
865985 |
189,960 |
21:54 |
+2,530 |
+1,35% |
189,960 |
189,970 |
187,430 |
53,71 Mio. |
|
|
ANSYS |
901492 |
329,930 |
21:54 |
+4,070 |
+1,25% |
329,520 |
329,930 |
325,860 |
548.764,00 |
|
|
Analog Devices |
862485 |
215,360 |
21:54 |
+3,420 |
+1,61% |
215,300 |
215,420 |
211,940 |
2,16 Mio. |
|
|
Amgen |
867900 |
320,095 |
21:54 |
+8,685 |
+2,79% |
320,050 |
320,160 |
311,410 |
2,43 Mio. |
|
|
American Electric Power Compan |
850222 |
92,000 |
21:54 |
+1,210 |
+1,33% |
91,990 |
92,000 |
90,790 |
1,50 Mio. |
|
|
Amazon.com |
906866 |
186,000 |
21:54 |
-1,070 |
-0,57% |
185,980 |
185,990 |
187,070 |
68,08 Mio. |
|
|
Alphabet |
A14Y6F |
172,570 |
21:54 |
+2,230 |
+1,31% |
172,560 |
172,570 |
170,340 |
18,43 Mio. |
|
|
Alphabet |
A14Y6H |
174,000 |
21:54 |
+2,070 |
+1,20% |
173,980 |
173,990 |
171,930 |
12,55 Mio. |
|
|
Airbnb |
A2QG35 |
146,010 |
21:54 |
-0,690 |
-0,47% |
146,000 |
146,060 |
146,700 |
3,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
159,120 |
21:54 |
+5,960 |
+3,89% |
159,110 |
159,140 |
153,160 |
37,65 Mio. |
|
|
Adobe |
871981 |
485,280 |
21:54 |
+9,330 |
+1,96% |
485,110 |
485,460 |
475,950 |
2,18 Mio. |
|