| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.865,12 |
17:50 |
+323,58 |
+1,84% |
- |
- |
17.541,54 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.632,100 |
17:48 |
+159,190 |
+4,58% |
3.631,760 |
3.637,460 |
3.472,910 |
229.802,00 |
|
|
MercadoLibre |
A0MYNP |
1.671,670 |
17:50 |
+165,680 |
+11,00% |
1.671,110 |
1.673,510 |
1.505,990 |
798.962,00 |
|
|
Broadcom |
A2JG9Z |
1.278,345 |
17:50 |
+39,775 |
+3,21% |
1.277,490 |
1.279,230 |
1.238,570 |
925.137,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.015,130 |
17:48 |
+8,900 |
+0,88% |
1.014,290 |
1.016,360 |
1.006,230 |
132.313,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
944,010 |
17:48 |
+6,400 |
+0,68% |
943,100 |
945,000 |
937,610 |
127.749,00 |
|
|
Lam Research Corp |
869686 |
909,550 |
17:50 |
+25,870 |
+2,93% |
909,430 |
910,520 |
883,680 |
216.458,00 |
|
|
ASML Holding NV |
A1J85V |
899,260 |
17:49 |
+28,980 |
+3,33% |
898,840 |
899,960 |
870,280 |
461.041,00 |
|
|
NVIDIA Corp |
918422 |
881,280 |
17:50 |
+23,110 |
+2,69% |
880,800 |
881,490 |
858,170 |
20,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
739,440 |
17:49 |
+7,000 |
+0,96% |
739,350 |
739,740 |
732,440 |
456.066,00 |
|
|
KLA Corp |
865884 |
701,830 |
17:47 |
+19,780 |
+2,90% |
701,130 |
702,420 |
682,050 |
141.523,00 |
|
|
Cintas Corp |
880205 |
672,670 |
17:49 |
+10,380 |
+1,57% |
672,020 |
672,910 |
662,290 |
66.863,00 |
|
|
Intuit |
886053 |
627,340 |
17:49 |
+13,300 |
+2,17% |
627,110 |
627,900 |
614,040 |
376.373,00 |
|
|
Netflix |
552484 |
577,325 |
17:50 |
+12,175 |
+2,15% |
577,130 |
577,520 |
565,150 |
1,38 Mio. |
|
|
Synopsys |
883703 |
537,792 |
17:49 |
+14,412 |
+2,75% |
537,570 |
538,420 |
523,380 |
246.008,00 |
|
|
Roper Technologies |
883563 |
517,870 |
17:48 |
+7,050 |
+1,38% |
517,500 |
518,080 |
510,820 |
242.452,00 |
|
|
Adobe |
871981 |
483,770 |
17:50 |
+7,200 |
+1,51% |
483,580 |
483,970 |
476,570 |
983.258,00 |
|
|
IDEXX Laboratories |
888210 |
480,595 |
17:49 |
+4,775 |
+1,00% |
480,140 |
480,950 |
475,820 |
175.276,00 |
|
|
Meta Platforms |
A1JWVX |
450,620 |
17:50 |
+8,940 |
+2,02% |
450,590 |
450,730 |
441,680 |
8,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
405,910 |
17:50 |
+8,070 |
+2,03% |
405,870 |
405,940 |
397,840 |
7,40 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
400,105 |
17:50 |
-0,055 |
-0,01% |
399,760 |
400,390 |
400,160 |
300.304,00 |
|
|
Intuitive Surgical |
888024 |
381,750 |
17:49 |
+4,100 |
+1,09% |
381,490 |
382,030 |
377,650 |
363.509,00 |
|
|
MongoDB |
A2DYB1 |
364,000 |
17:50 |
+0,830 |
+0,23% |
363,750 |
364,450 |
363,170 |
418.391,00 |
|
|
lululemon athletica |
A0MXBY |
353,560 |
17:50 |
+2,760 |
+0,79% |
353,430 |
353,720 |
350,800 |
445.407,00 |
|
|
ANSYS |
901492 |
322,675 |
17:48 |
+8,145 |
+2,59% |
322,300 |
323,050 |
314,530 |
136.846,00 |
|
|
Amgen |
867900 |
315,240 |
17:49 |
+36,850 |
+13,24% |
315,230 |
315,480 |
278,390 |
5,35 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
306,045 |
17:50 |
+2,505 |
+0,83% |
305,880 |
306,200 |
303,540 |
1,40 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
292,495 |
17:50 |
-2,825 |
-0,96% |
292,410 |
292,630 |
295,320 |
1,56 Mio. |
|
|
Cadence Design Systems |
873567 |
282,125 |
17:50 |
+5,685 |
+2,06% |
281,990 |
282,280 |
276,440 |
459.580,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
266,250 |
17:50 |
+4,250 |
+1,62% |
266,300 |
266,480 |
262,000 |
315.317,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
259,735 |
17:50 |
+5,475 |
+2,15% |
259,510 |
259,740 |
254,260 |
526.740,00 |
|
|
Workday |
A1J39P |
256,280 |
17:50 |
+5,430 |
+2,16% |
256,130 |
256,380 |
250,850 |
898.423,00 |
|
|
Automatic Data Processing |
850347 |
240,930 |
17:50 |
-1,100 |
-0,45% |
240,830 |
241,000 |
242,030 |
464.048,00 |
|
|
Marriott International |
913070 |
237,040 |
17:49 |
+1,480 |
+0,63% |
236,870 |
237,060 |
235,560 |
399.029,00 |
|
|
Verisk Analytics |
A0YA2M |
236,620 |
17:49 |
+2,860 |
+1,22% |
236,520 |
236,710 |
233,760 |
357.064,00 |
|
|
CDW Corp |
A1W0KL |
219,150 |
17:49 |
+0,740 |
+0,34% |
218,980 |
219,230 |
218,410 |
227.626,00 |
|
|
Autodesk |
869964 |
215,690 |
17:49 |
+5,740 |
+2,73% |
215,580 |
215,790 |
209,950 |
350.592,00 |
|
|
Biogen |
789617 |
215,350 |
17:48 |
+1,840 |
+0,86% |
215,250 |
215,450 |
213,510 |
277.658,00 |
|
|
Applied Materials |
865177 |
204,520 |
17:50 |
+6,610 |
+3,34% |
204,500 |
204,610 |
197,910 |
1,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
200,590 |
17:50 |
+4,100 |
+2,09% |
200,500 |
200,680 |
196,490 |
475.240,00 |
|
|
Diamondback Energy |
A1J6Y4 |
199,617 |
17:49 |
+1,987 |
+1,01% |
199,520 |
199,700 |
197,630 |
652.708,00 |
|
|
Constellation Energy Corp |
A3DCXB |
196,280 |
17:50 |
+10,100 |
+5,42% |
196,140 |
196,290 |
186,180 |
996.576,00 |
|
|
Honeywell International |
870153 |
195,150 |
17:50 |
+1,510 |
+0,78% |
195,110 |
195,170 |
193,640 |
788.948,00 |
|
|
Amazon.com |
906866 |
186,480 |
17:50 |
+1,760 |
+0,95% |
186,490 |
186,510 |
184,720 |
20,41 Mio. |
|
|
Old Dominion Freight Line |
923655 |
185,560 |
17:50 |
+2,160 |
+1,18% |
185,460 |
185,700 |
183,400 |
507.376,00 |
|
|
Apple |
865985 |
184,679 |
17:50 |
+11,649 |
+6,73% |
184,670 |
184,680 |
173,030 |
78,30 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
182,365 |
17:50 |
-1,185 |
-0,65% |
182,140 |
182,590 |
183,550 |
526.369,00 |
|
|
Tesla |
A1CX3T |
180,210 |
17:50 |
+0,200 |
+0,11% |
180,210 |
180,230 |
180,010 |
41,56 Mio. |
|
|
Texas Instruments |
852654 |
178,700 |
17:50 |
+2,900 |
+1,65% |
178,710 |
178,760 |
175,800 |
1,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
178,180 |
17:50 |
-1,920 |
-1,07% |
178,160 |
178,200 |
180,100 |
4,52 Mio. |
|
|
PepsiCo |
851995 |
175,690 |
17:50 |
+0,240 |
+0,14% |
175,680 |
175,700 |
175,450 |
1,03 Mio. |
|
|
Zscaler |
A2JF28 |
174,620 |
17:49 |
-1,750 |
-0,99% |
174,430 |
174,640 |
176,370 |
898.811,00 |
|
|
Alphabet |
A14Y6H |
166,920 |
17:50 |
-1,540 |
-0,91% |
166,920 |
166,930 |
168,460 |
12,58 Mio. |
|
|
Alphabet |
A14Y6F |
165,070 |
17:50 |
-1,550 |
-0,93% |
165,060 |
165,080 |
166,620 |
18,60 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,800 |
17:50 |
-0,110 |
-0,07% |
164,790 |
164,830 |
164,910 |
1,29 Mio. |
|
|
Airbnb |
A2QG35 |
161,600 |
17:50 |
+3,270 |
+2,07% |
161,570 |
161,650 |
158,330 |
2,35 Mio. |
|
|
Advanced Micro Devices |
863186 |
149,524 |
17:50 |
+3,364 |
+2,30% |
149,520 |
149,570 |
146,160 |
24,96 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,430 |
17:50 |
+2,360 |
+1,65% |
145,410 |
145,500 |
143,070 |
162.148,00 |
|
|
PDD Holdings |
A2JRK6 |
138,810 |
17:50 |
+1,270 |
+0,92% |
138,770 |
138,840 |
137,540 |
4,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
130,550 |
17:50 |
+2,870 |
+2,25% |
130,530 |
130,580 |
127,680 |
1,12 Mio. |
|
|
Electronic Arts |
878372 |
129,440 |
17:49 |
+0,940 |
+0,73% |
129,440 |
129,480 |
128,500 |
380.864,00 |
|
|
DexCom |
A0D9T1 |
128,755 |
17:50 |
+2,105 |
+1,66% |
128,650 |
128,850 |
126,650 |
444.300,00 |
|
|
Datadog |
A2PSFR |
124,850 |
17:50 |
-0,610 |
-0,49% |
124,840 |
124,920 |
125,460 |
1,32 Mio. |
|
|
Moderna |
A2N9D9 |
123,000 |
17:50 |
-2,590 |
-2,06% |
122,890 |
123,120 |
125,590 |
1,94 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,750 |
17:50 |
+0,970 |
+0,81% |
120,670 |
120,810 |
119,780 |
389.956,00 |
|
|
Illumina |
927079 |
120,130 |
17:50 |
-3,860 |
-3,11% |
120,040 |
120,250 |
123,990 |
1,21 Mio. |
|
|
Paychex |
868284 |
119,510 |
17:49 |
+1,060 |
+0,89% |
119,500 |
119,570 |
118,450 |
476.560,00 |
|
|
Micron Technology |
869020 |
114,430 |
17:50 |
+2,100 |
+1,87% |
114,440 |
114,470 |
112,330 |
5,40 Mio. |
|
|
DoorDash |
A2QHEA |
114,155 |
17:50 |
-0,155 |
-0,14% |
114,120 |
114,190 |
114,310 |
2,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
104,695 |
17:50 |
-1,765 |
-1,66% |
104,690 |
104,710 |
106,460 |
1,20 Mio. |
|
|
Microchip Technology |
886105 |
91,390 |
17:50 |
+1,930 |
+2,16% |
91,360 |
91,400 |
89,460 |
899.216,00 |
|
|
CoStar Group |
922134 |
91,050 |
17:50 |
+1,290 |
+1,44% |
91,000 |
91,050 |
89,760 |
290.623,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,610 |
17:50 |
+0,490 |
+0,56% |
88,590 |
88,620 |
88,120 |
1,38 Mio. |
|
|
American Electric Power Compan |
850222 |
88,230 |
17:50 |
-0,020 |
-0,02% |
88,220 |
88,240 |
88,250 |
482.186,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,825 |
17:50 |
+1,995 |
+2,56% |
79,810 |
79,850 |
77,830 |
808.925,00 |
|
|
AstraZeneca PLC |
886715 |
75,820 |
17:50 |
+0,020 |
+0,03% |
75,810 |
75,820 |
75,800 |
2,54 Mio. |
|
|
Starbucks Corp |
884437 |
73,400 |
17:50 |
-1,530 |
-2,04% |
73,390 |
73,400 |
74,930 |
8,07 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,940 |
17:49 |
+0,410 |
+0,57% |
71,930 |
71,950 |
71,530 |
321.646,00 |
|
|
ON Semiconductor Corp |
930124 |
70,570 |
17:50 |
+0,560 |
+0,80% |
70,580 |
70,620 |
70,010 |
1,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
69,860 |
17:50 |
-0,640 |
-0,91% |
69,860 |
69,870 |
70,500 |
2,55 Mio. |
|
|
Fastenal Company |
887891 |
68,300 |
17:50 |
+0,210 |
+0,31% |
68,290 |
68,300 |
68,090 |
702.697,00 |
|
|
Marvell Technology |
A3CNLD |
68,250 |
17:50 |
+1,580 |
+2,37% |
68,250 |
68,270 |
66,670 |
3,01 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,320 |
17:50 |
+0,050 |
+0,08% |
66,310 |
66,330 |
66,270 |
852.387,00 |
|
|
PayPal Holdings |
A14R7U |
65,505 |
17:50 |
-1,475 |
-2,20% |
65,500 |
65,520 |
66,980 |
7,17 Mio. |
|
|
Gilead Sciences |
885823 |
64,710 |
17:50 |
-0,620 |
-0,95% |
64,700 |
64,710 |
65,330 |
2,43 Mio. |
|
|
Fortinet |
A0YEFE |
60,075 |
17:50 |
-5,125 |
-7,86% |
60,060 |
60,090 |
65,200 |
7,63 Mio. |
|
|
Copart |
893807 |
55,135 |
17:49 |
+0,735 |
+1,35% |
55,130 |
55,140 |
54,400 |
891.003,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,400 |
17:50 |
+1,010 |
+1,89% |
54,400 |
54,410 |
53,390 |
4,87 Mio. |
|
|
Xcel Energy |
855009 |
53,870 |
17:50 |
+0,080 |
+0,15% |
53,860 |
53,870 |
53,790 |
665.929,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,290 |
17:50 |
+1,010 |
+2,09% |
49,280 |
49,320 |
48,280 |
403.602,00 |
|
|
Cisco Systems |
878841 |
46,935 |
17:50 |
+0,145 |
+0,31% |
46,930 |
46,940 |
46,790 |
4,65 Mio. |
|
|
Comcast Corp |
157484 |
38,645 |
17:50 |
+0,285 |
+0,74% |
38,640 |
38,650 |
38,360 |
4,04 Mio. |
|
|
Exelon Corp |
852011 |
37,270 |
17:50 |
-0,620 |
-1,64% |
37,270 |
37,280 |
37,890 |
1,77 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,395 |
17:50 |
-0,325 |
-0,89% |
36,390 |
36,400 |
36,720 |
1,79 Mio. |
|
|
CSX Corp |
865857 |
33,830 |
17:50 |
+0,260 |
+0,77% |
33,820 |
33,830 |
33,570 |
1,84 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,700 |
17:50 |
+0,140 |
+0,42% |
33,690 |
33,700 |
33,560 |
1,29 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,815 |
17:50 |
-0,115 |
-0,36% |
31,810 |
31,820 |
31,930 |
1,10 Mio. |
|
|
Intel Corp |
855681 |
30,865 |
17:50 |
+0,355 |
+1,16% |
30,860 |
30,870 |
30,510 |
15,18 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,870 |
17:50 |
+0,340 |
+1,94% |
17,870 |
17,880 |
17,530 |
2,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,130 |
17:50 |
+0,180 |
+2,26% |
8,120 |
8,130 |
7,950 |
13,66 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,110 |
17:50 |
+0,060 |
+1,96% |
3,100 |
3,110 |
3,050 |
6,06 Mio. |
|