BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.865,12 17:50 +323,58 +1,84% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.632,100 17:48 +159,190 +4,58% 3.631,760 3.637,460 3.472,910 229.802,00
MercadoLibre A0MYNP 1.671,670 17:50 +165,680 +11,00% 1.671,110 1.673,510 1.505,990 798.962,00
Broadcom A2JG9Z 1.278,345 17:50 +39,775 +3,21% 1.277,490 1.279,230 1.238,570 925.137,00
O'Reilly Automotive A1H5JY 1.015,130 17:48 +8,900 +0,88% 1.014,290 1.016,360 1.006,230 132.313,00
Regeneron Pharmaceuticals 881535 944,010 17:48 +6,400 +0,68% 943,100 945,000 937,610 127.749,00
Lam Research Corp 869686 909,550 17:50 +25,870 +2,93% 909,430 910,520 883,680 216.458,00
ASML Holding NV A1J85V 899,260 17:49 +28,980 +3,33% 898,840 899,960 870,280 461.041,00
NVIDIA Corp 918422 881,280 17:50 +23,110 +2,69% 880,800 881,490 858,170 20,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 739,440 17:49 +7,000 +0,96% 739,350 739,740 732,440 456.066,00
KLA Corp 865884 701,830 17:47 +19,780 +2,90% 701,130 702,420 682,050 141.523,00
Cintas Corp 880205 672,670 17:49 +10,380 +1,57% 672,020 672,910 662,290 66.863,00
Intuit 886053 627,340 17:49 +13,300 +2,17% 627,110 627,900 614,040 376.373,00
Netflix 552484 577,325 17:50 +12,175 +2,15% 577,130 577,520 565,150 1,38 Mio.
Synopsys 883703 537,792 17:49 +14,412 +2,75% 537,570 538,420 523,380 246.008,00
Roper Technologies 883563 517,870 17:48 +7,050 +1,38% 517,500 518,080 510,820 242.452,00
Adobe 871981 483,770 17:50 +7,200 +1,51% 483,580 483,970 476,570 983.258,00
IDEXX Laboratories 888210 480,595 17:49 +4,775 +1,00% 480,140 480,950 475,820 175.276,00
Meta Platforms A1JWVX 450,620 17:50 +8,940 +2,02% 450,590 450,730 441,680 8,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 405,910 17:50 +8,070 +2,03% 405,870 405,940 397,840 7,40 Mio.
Vertex Pharmaceuticals 882807 400,105 17:50 -0,055 -0,01% 399,760 400,390 400,160 300.304,00  
Intuitive Surgical 888024 381,750 17:49 +4,100 +1,09% 381,490 382,030 377,650 363.509,00
MongoDB A2DYB1 364,000 17:50 +0,830 +0,23% 363,750 364,450 363,170 418.391,00
lululemon athletica A0MXBY 353,560 17:50 +2,760 +0,79% 353,430 353,720 350,800 445.407,00
ANSYS 901492 322,675 17:48 +8,145 +2,59% 322,300 323,050 314,530 136.846,00
Amgen 867900 315,240 17:49 +36,850 +13,24% 315,230 315,480 278,390 5,35 Mio.
CrowdStrike Holdings A2PK2R 306,045 17:50 +2,505 +0,83% 305,880 306,200 303,540 1,40 Mio.
Palo Alto Networks A1JZ0Q 292,495 17:50 -2,825 -0,96% 292,410 292,630 295,320 1,56 Mio.
Cadence Design Systems 873567 282,125 17:50 +5,685 +2,06% 281,990 282,280 276,440 459.580,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 266,250 17:50 +4,250 +1,62% 266,300 266,480 262,000 315.317,00
NXP Semiconductors NV A1C5WJ 259,735 17:50 +5,475 +2,15% 259,510 259,740 254,260 526.740,00
Workday A1J39P 256,280 17:50 +5,430 +2,16% 256,130 256,380 250,850 898.423,00
Automatic Data Processing 850347 240,930 17:50 -1,100 -0,45% 240,830 241,000 242,030 464.048,00
Marriott International 913070 237,040 17:49 +1,480 +0,63% 236,870 237,060 235,560 399.029,00
Verisk Analytics A0YA2M 236,620 17:49 +2,860 +1,22% 236,520 236,710 233,760 357.064,00
CDW Corp A1W0KL 219,150 17:49 +0,740 +0,34% 218,980 219,230 218,410 227.626,00
Autodesk 869964 215,690 17:49 +5,740 +2,73% 215,580 215,790 209,950 350.592,00
Biogen 789617 215,350 17:48 +1,840 +0,86% 215,250 215,450 213,510 277.658,00
Applied Materials 865177 204,520 17:50 +6,610 +3,34% 204,500 204,610 197,910 1,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 200,590 17:50 +4,100 +2,09% 200,500 200,680 196,490 475.240,00
Diamondback Energy A1J6Y4 199,617 17:49 +1,987 +1,01% 199,520 199,700 197,630 652.708,00
Constellation Energy Corp A3DCXB 196,280 17:50 +10,100 +5,42% 196,140 196,290 186,180 996.576,00
Honeywell International 870153 195,150 17:50 +1,510 +0,78% 195,110 195,170 193,640 788.948,00
Amazon.com 906866 186,480 17:50 +1,760 +0,95% 186,490 186,510 184,720 20,41 Mio.
Old Dominion Freight Line 923655 185,560 17:50 +2,160 +1,18% 185,460 185,700 183,400 507.376,00
Apple 865985 184,679 17:50 +11,649 +6,73% 184,670 184,680 173,030 78,30 Mio.
Atlassian Corp A3DUN5 182,365 17:50 -1,185 -0,65% 182,140 182,590 183,550 526.369,00
Tesla A1CX3T 180,210 17:50 +0,200 +0,11% 180,210 180,230 180,010 41,56 Mio.  
Texas Instruments 852654 178,700 17:50 +2,900 +1,65% 178,710 178,760 175,800 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 178,180 17:50 -1,920 -1,07% 178,160 178,200 180,100 4,52 Mio.
PepsiCo 851995 175,690 17:50 +0,240 +0,14% 175,680 175,700 175,450 1,03 Mio.
Zscaler A2JF28 174,620 17:49 -1,750 -0,99% 174,430 174,640 176,370 898.811,00
Alphabet A14Y6H 166,920 17:50 -1,540 -0,91% 166,920 166,930 168,460 12,58 Mio.
Alphabet A14Y6F 165,070 17:50 -1,550 -0,93% 165,060 165,080 166,620 18,60 Mio.
T-Mobile US A1T7LU 164,800 17:50 -0,110 -0,07% 164,790 164,830 164,910 1,29 Mio.  
Airbnb A2QG35 161,600 17:50 +3,270 +2,07% 161,570 161,650 158,330 2,35 Mio.
Advanced Micro Devices 863186 149,524 17:50 +3,364 +2,30% 149,520 149,570 146,160 24,96 Mio.
Take-Two Interactive Software 914508 145,430 17:50 +2,360 +1,65% 145,410 145,500 143,070 162.148,00
PDD Holdings A2JRK6 138,810 17:50 +1,270 +0,92% 138,770 138,840 137,540 4,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 130,550 17:50 +2,870 +2,25% 130,530 130,580 127,680 1,12 Mio.
Electronic Arts 878372 129,440 17:49 +0,940 +0,73% 129,440 129,480 128,500 380.864,00
DexCom A0D9T1 128,755 17:50 +2,105 +1,66% 128,650 128,850 126,650 444.300,00
Datadog A2PSFR 124,850 17:50 -0,610 -0,49% 124,840 124,920 125,460 1,32 Mio.
Moderna A2N9D9 123,000 17:50 -2,590 -2,06% 122,890 123,120 125,590 1,94 Mio.
Dollar Tree A0NFQC 120,750 17:50 +0,970 +0,81% 120,670 120,810 119,780 389.956,00
Illumina 927079 120,130 17:50 -3,860 -3,11% 120,040 120,250 123,990 1,21 Mio.
Paychex 868284 119,510 17:49 +1,060 +0,89% 119,500 119,570 118,450 476.560,00
Micron Technology 869020 114,430 17:50 +2,100 +1,87% 114,440 114,470 112,330 5,40 Mio.
DoorDash A2QHEA 114,155 17:50 -0,155 -0,14% 114,120 114,190 114,310 2,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 104,695 17:50 -1,765 -1,66% 104,690 104,710 106,460 1,20 Mio.
Microchip Technology 886105 91,390 17:50 +1,930 +2,16% 91,360 91,400 89,460 899.216,00
CoStar Group 922134 91,050 17:50 +1,290 +1,44% 91,000 91,050 89,760 290.623,00
Trade Desk (The) A2ARCV 88,610 17:50 +0,490 +0,56% 88,590 88,620 88,120 1,38 Mio.
American Electric Power Compan 850222 88,230 17:50 -0,020 -0,02% 88,220 88,240 88,250 482.186,00  
GE HealthCare Technologies A3D3G6 79,825 17:50 +1,995 +2,56% 79,810 79,850 77,830 808.925,00
AstraZeneca PLC 886715 75,820 17:50 +0,020 +0,03% 75,810 75,820 75,800 2,54 Mio.  
Starbucks Corp 884437 73,400 17:50 -1,530 -2,04% 73,390 73,400 74,930 8,07 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,940 17:49 +0,410 +0,57% 71,930 71,950 71,530 321.646,00
ON Semiconductor Corp 930124 70,570 17:50 +0,560 +0,80% 70,580 70,620 70,010 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,860 17:50 -0,640 -0,91% 69,860 69,870 70,500 2,55 Mio.
Fastenal Company 887891 68,300 17:50 +0,210 +0,31% 68,290 68,300 68,090 702.697,00
Marvell Technology A3CNLD 68,250 17:50 +1,580 +2,37% 68,250 68,270 66,670 3,01 Mio.
Cognizant Technology Solutions 915272 66,320 17:50 +0,050 +0,08% 66,310 66,330 66,270 852.387,00  
PayPal Holdings A14R7U 65,505 17:50 -1,475 -2,20% 65,500 65,520 66,980 7,17 Mio.
Gilead Sciences 885823 64,710 17:50 -0,620 -0,95% 64,700 64,710 65,330 2,43 Mio.
Fortinet A0YEFE 60,075 17:50 -5,125 -7,86% 60,060 60,090 65,200 7,63 Mio.
Copart 893807 55,135 17:49 +0,735 +1,35% 55,130 55,140 54,400 891.003,00
Monster Beverage Corp A14U5Z 54,400 17:50 +1,010 +1,89% 54,400 54,410 53,390 4,87 Mio.
Xcel Energy 855009 53,870 17:50 +0,080 +0,15% 53,860 53,870 53,790 665.929,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,290 17:50 +1,010 +2,09% 49,280 49,320 48,280 403.602,00
Cisco Systems 878841 46,935 17:50 +0,145 +0,31% 46,930 46,940 46,790 4,65 Mio.
Comcast Corp 157484 38,645 17:50 +0,285 +0,74% 38,640 38,650 38,360 4,04 Mio.
Exelon Corp 852011 37,270 17:50 -0,620 -1,64% 37,270 37,280 37,890 1,77 Mio.
Kraft Heinz Company (The) A14TU4 36,395 17:50 -0,325 -0,89% 36,390 36,400 36,720 1,79 Mio.
CSX Corp 865857 33,830 17:50 +0,260 +0,77% 33,820 33,830 33,570 1,84 Mio.
Keurig Dr Pepper A2JQPZ 33,700 17:50 +0,140 +0,42% 33,690 33,700 33,560 1,29 Mio.
Baker Hughes Company A2DUAY 31,815 17:50 -0,115 -0,36% 31,810 31,820 31,930 1,10 Mio.
Intel Corp 855681 30,865 17:50 +0,355 +1,16% 30,860 30,870 30,510 15,18 Mio.
Walgreens Boots Alliance A12HJF 17,870 17:50 +0,340 +1,94% 17,870 17,880 17,530 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,130 17:50 +0,180 +2,26% 8,120 8,130 7,950 13,66 Mio.
Sirius XM Holdings A1W8XE 3,110 17:50 +0,060 +1,96% 3,100 3,110 3,050 6,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH