BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.713,66 16.04. +6,83 +0,04% - - 17.706,83 0,00
Booking Holdings A2JEXP 3.466,690 16.04. / 23:16 -18,940 -0,54% 3.469,020 3.609,990 3.485,630 223.317,00
MercadoLibre A0MYNP 1.397,880 16.04. / 23:26 -18,000 -1,27% 1.399,030 1.404,700 1.415,880 364.823,00
Broadcom A2JG9Z 1.328,720 16.04. / 23:31 +18,030 +1,38% 1.330,530 1.334,980 1.310,690 1,89 Mio.
O'Reilly Automotive A1H5JY 1.089,510 16.04. / 23:22 +20,240 +1,89% 1.076,000 1.150,550 1.069,270 539.394,00
ASML Holding NV A1J85V 975,300 16.04. / 23:30 +20,480 +2,14% 979,050 980,000 954,820 1,51 Mio.
Lam Research Corp 869686 963,230 16.04. / 23:28 +17,060 +1,80% 964,600 968,580 946,170 544.605,00
Regeneron Pharmaceuticals 881535 894,140 16.04. / 22:01 -4,420 -0,49% 894,140 950,000 898,560 615.756,00
NVIDIA Corp 918422 874,150 16.04. / 23:31 +14,140 +1,64% 879,030 879,550 860,010 37,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 715,900 16.04. / 23:22 -2,380 -0,33% 716,400 717,910 718,280 1,41 Mio.
KLA Corp 865884 693,310 16.04. / 23:31 +14,820 +2,18% 693,310 708,600 678,490 922.626,00
Cintas Corp 880205 666,560 16.04. / 23:22 +1,840 +0,28% 666,530 669,420 664,720 340.292,00
Netflix 552484 617,050 16.04. / 23:30 +9,900 +1,63% 620,020 621,000 607,150 3,52 Mio.
Intuit 886053 611,500 16.04. / 23:30 -0,620 -0,10% 611,620 615,000 612,120 1,26 Mio.  
Synopsys 883703 540,910 16.04. / 23:30 -3,000 -0,55% 540,050 563,500 543,910 897.442,00
Roper Technologies 883563 526,980 16.04. / 22:03 -1,280 -0,24% 527,000 527,330 528,260 405.315,00
Meta Platforms A1JWVX 499,755 16.04. / 23:31 -0,475 -0,10% 502,000 502,990 500,230 9,84 Mio.  
IDEXX Laboratories 888210 489,570 16.04. / 23:31 -1,720 -0,35% 489,360 491,860 491,290 556.469,00
Adobe 871981 476,230 16.04. / 23:28 +6,130 +1,30% 477,250 478,890 470,100 2,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 414,570 16.04. / 23:31 +0,930 +0,22% 415,830 416,050 413,640 16,76 Mio.
Vertex Pharmaceuticals 882807 394,090 16.04. / 22:41 -3,270 -0,82% 393,990 407,980 397,360 695.469,00
Intuitive Surgical 888024 378,390 16.04. / 23:23 +1,030 +0,27% 375,140 383,660 377,360 1,60 Mio.
MongoDB A2DYB1 349,990 16.04. / 23:22 +2,820 +0,81% 350,050 351,500 347,170 1,46 Mio.
lululemon athletica A0MXBY 338,870 16.04. / 23:27 +4,110 +1,23% 339,000 341,000 334,760 2,15 Mio.
ANSYS 901492 326,810 16.04. / 22:00 -1,350 -0,41% 325,000 336,350 328,160 305.337,00
Cadence Design Systems 873567 300,810 16.04. / 23:22 -0,750 -0,25% 300,190 303,000 301,560 1,65 Mio.
CrowdStrike Holdings A2PK2R 299,160 16.04. / 23:30 -0,340 -0,11% 299,150 300,000 299,500 1,83 Mio.  
Palo Alto Networks A1JZ0Q 275,100 16.04. / 23:29 +2,950 +1,08% 275,160 276,000 272,150 3,63 Mio.
Amgen 867900 265,690 16.04. / 23:07 +0,180 +0,07% 265,180 267,000 265,510 2,02 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 257,560 16.04. / 23:08 -2,070 -0,80% 257,690 258,400 259,630 2,05 Mio.
Charter Communications A2AJX9 257,590 16.04. / 23:18 +0,690 +0,27% 253,950 264,350 256,900 1,10 Mio.
Marriott International 913070 245,610 16.04. / 23:22 -2,800 -1,13% 245,620 247,220 248,410 1,09 Mio.
Automatic Data Processing 850347 244,160 16.04. / 23:22 +0,080 +0,03% 244,000 245,460 244,080 1,46 Mio.  
CDW Corp A1W0KL 239,950 16.04. / 23:23 -1,430 -0,59% 239,670 241,370 241,380 651.799,00
NXP Semiconductors NV A1C5WJ 230,550 16.04. / 23:30 +0,440 +0,19% 230,680 233,860 230,110 1,65 Mio.
Autodesk 869964 228,240 16.04. / 23:29 -1,380 -0,60% 222,000 225,000 229,620 2,12 Mio.
Verisk Analytics A0YA2M 222,190 16.04. / 23:23 +0,010 +0,00% 221,870 223,270 222,180 1,46 Mio.  
Old Dominion Freight Line 923655 220,370 16.04. / 23:24 +0,420 +0,19% 216,500 219,210 219,950 1,48 Mio.
Applied Materials 865177 209,470 16.04. / 23:20 +3,790 +1,84% 209,030 210,470 205,680 3,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 203,950 16.04. / 22:18 -1,400 -0,68% 203,100 206,990 205,350 1,33 Mio.
Biogen 789617 195,270 16.04. / 23:30 -1,530 -0,78% 194,100 198,500 196,800 871.998,00
Atlassian Corp A3DUN5 194,910 16.04. / 23:27 +3,070 +1,60% 195,200 207,000 191,840 2,38 Mio.
Analog Devices 862485 191,230 16.04. / 22:00 +0,940 +0,49% 191,230 193,270 190,290 2,27 Mio.
Honeywell International 870153 190,690 16.04. / 23:22 -3,350 -1,73% 190,740 191,840 194,040 2,80 Mio.
Constellation Energy Corp A3DCXB 186,650 16.04. / 23:23 +1,250 +0,67% 186,350 187,200 185,400 2,98 Mio.
Amazon.com 906866 183,320 16.04. / 23:30 -0,300 -0,16% 183,830 183,900 183,620 32,88 Mio.
Zscaler A2JF28 174,320 16.04. / 23:29 -0,530 -0,30% 174,400 175,000 174,850 1,50 Mio.
Apple 865985 169,320 16.04. / 23:31 -3,370 -1,95% 169,650 169,680 172,690 73,69 Mio.
QUALCOMM 883121 168,510 16.04. / 23:23 -1,330 -0,78% 168,590 168,800 169,840 6,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 167,590 16.04. / 22:41 +1,240 +0,75% 167,590 168,200 166,350 3,39 Mio.
PepsiCo 851995 167,490 16.04. / 23:18 +0,540 +0,32% 167,550 167,820 166,950 4,57 Mio.
Advanced Micro Devices 863186 163,400 16.04. / 23:31 +3,080 +1,92% 163,890 163,900 160,320 55,28 Mio.
T-Mobile US A1T7LU 159,780 16.04. / 23:03 -0,040 -0,03% 159,510 160,220 159,820 3,81 Mio.  
Airbnb A2QG35 156,650 16.04. / 23:29 +1,050 +0,67% 156,970 157,480 155,600 2,73 Mio.
Tesla A1CX3T 157,090 16.04. / 23:31 -4,390 -2,72% 157,550 157,650 161,480 96,95 Mio.
Alphabet A14Y6H 156,000 16.04. / 23:30 -0,330 -0,21% 156,160 156,340 156,330 15,41 Mio.
Alphabet A14Y6F 154,400 16.04. / 23:30 -0,460 -0,30% 154,590 154,750 154,860 20,78 Mio.
Take-Two Interactive Software 914508 145,450 16.04. / 23:30 +0,150 +0,10% 145,450 149,450 145,300 1,87 Mio.  
DexCom A0D9T1 136,520 16.04. / 22:02 +1,960 +1,46% 135,500 136,500 134,560 3,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,830 16.04. / 23:22 +0,180 +0,13% 133,480 134,670 133,650 1,79 Mio.
DoorDash A2QHEA 133,840 16.04. / 23:29 +0,940 +0,71% 133,840 135,980 132,900 1,89 Mio.
Electronic Arts 878372 126,570 16.04. / 22:54 -0,480 -0,38% 126,310 128,760 127,050 1,90 Mio.
Datadog A2PSFR 126,930 16.04. / 23:23 +1,110 +0,88% 126,970 128,160 125,820 3,02 Mio.
Dollar Tree A0NFQC 124,030 16.04. / 23:24 -1,330 -1,06% 124,060 124,900 125,360 1,94 Mio.
Paychex 868284 121,130 16.04. / 23:22 -1,320 -1,08% 120,820 121,720 122,450 2,00 Mio.
Micron Technology 869020 121,770 16.04. / 23:29 +0,400 +0,33% 121,950 122,200 121,370 17,45 Mio.
Illumina 927079 117,650 16.04. / 22:23 -3,510 -2,90% 117,000 119,550 121,160 1,70 Mio.
PACCAR 861114 117,530 16.04. / 23:22 -0,490 -0,42% 117,220 118,360 118,020 1,74 Mio.
PDD Holdings A2JRK6 113,510 16.04. / 23:30 -0,780 -0,68% 113,650 113,990 114,290 5,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 103,800 16.04. / 23:07 -0,060 -0,06% 103,250 104,000 103,860 2,16 Mio.  
CoStar Group 922134 86,270 16.04. / 23:24 -1,260 -1,44% 86,000 86,950 87,530 2,62 Mio.
Microchip Technology 886105 85,930 16.04. / 23:30 +0,230 +0,27% 85,610 86,860 85,700 3,45 Mio.
GE HealthCare Technologies A3D3G6 85,870 16.04. / 23:00 -0,260 -0,30% 86,000 86,100 86,130 1,87 Mio.
Starbucks Corp 884437 85,410 16.04. / 23:25 +0,240 +0,28% 85,420 85,900 85,170 8,87 Mio.
Trade Desk (The) A2ARCV 82,140 16.04. / 23:28 +1,150 +1,42% 81,970 82,500 80,990 2,87 Mio.
American Electric Power Compan 850222 79,510 16.04. / 23:22 -1,400 -1,73% 79,430 80,950 80,910 3,22 Mio.
Fastenal Company 887891 68,780 16.04. / 22:01 -0,610 -0,88% 68,400 70,100 69,390 3,98 Mio.
Marvell Technology A3CNLD 68,250 16.04. / 23:30 +0,370 +0,55% 68,500 68,930 67,880 8,64 Mio.
Cognizant Technology Solutions 915272 67,930 16.04. / 23:22 -0,490 -0,72% 68,000 68,260 68,420 2,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 68,261 16.04. / 23:29 -0,469 -0,68% 68,000 69,450 68,730 6,38 Mio.
Gilead Sciences 885823 67,320 16.04. / 23:29 -0,430 -0,63% 67,210 67,900 67,750 4,98 Mio.
Coca-Cola Europacific Partners A2AJ8Q 66,450 16.04. / 23:22 -0,630 -0,94% 66,340 67,020 67,080 1,25 Mio.
Mondelez International A1J4U0 65,980 16.04. / 23:23 +0,110 +0,17% 65,710 65,990 65,870 8,58 Mio.
Fortinet A0YEFE 64,475 16.04. / 23:29 -0,255 -0,39% 64,480 64,780 64,730 3,02 Mio.
ON Semiconductor Corp 930124 64,710 16.04. / 23:23 -0,930 -1,42% 64,730 65,060 65,640 5,21 Mio.
PayPal Holdings A14R7U 63,430 16.04. / 23:29 -0,080 -0,13% 63,440 63,720 63,510 9,91 Mio.
Monster Beverage Corp A14U5Z 54,700 16.04. / 23:22 +0,590 +1,09% 54,700 55,110 54,110 6,22 Mio.
Copart 893807 54,380 16.04. / 23:22 -0,370 -0,68% 54,100 54,790 54,750 4,51 Mio.
Xcel Energy 855009 52,510 16.04. / 23:29 -0,660 -1,24% 52,100 53,250 53,170 3,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,800 16.04. / 23:03 +0,540 +1,14% 47,700 48,800 47,260 1,18 Mio.
Cisco Systems 878841 47,920 16.04. / 23:29 -0,320 -0,66% 47,900 47,990 48,240 14,23 Mio.
Comcast Corp 157484 39,090 16.04. / 23:13 -0,340 -0,86% 39,050 39,240 39,430 18,93 Mio.
Kraft Heinz Company (The) A14TU4 36,600 16.04. / 23:14 +0,290 +0,80% 36,590 36,690 36,310 8,70 Mio.
Intel Corp 855681 36,230 16.04. / 23:30 -0,080 -0,22% 36,380 36,400 36,310 30,60 Mio.
Exelon Corp 852011 35,750 16.04. / 23:23 -0,520 -1,43% 35,200 36,040 36,270 5,11 Mio.
CSX Corp 865857 34,810 16.04. / 23:23 -0,330 -0,94% 34,700 34,950 35,140 12,79 Mio.
Baker Hughes Company A2DUAY 32,080 16.04. / 23:31 -0,370 -1,14% 32,090 32,380 32,450 5,85 Mio.
Keurig Dr Pepper A2JQPZ 30,445 16.04. / 23:23 +0,015 +0,05% 30,210 30,680 30,430 10,32 Mio.  
Walgreens Boots Alliance A12HJF 17,640 16.04. / 23:29 -0,010 -0,06% 17,640 17,690 17,650 8,55 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,130 16.04. / 23:29 -0,230 -2,75% 8,140 8,160 8,360 33,90 Mio.
Sirius XM Holdings A1W8XE 3,150 16.04. / 23:26 -0,030 -0,94% 3,140 3,150 3,180 13,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH