| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.482,40 |
18:23 |
+94,64 |
+0,24% |
- |
- |
39.387,76 |
120,72 Mio. |
 |
|
McDonald's Corp |
856958 |
275,180 |
18:18 |
+7,230 |
+2,70% |
275,020 |
275,190 |
267,950 |
1,80 Mio. |
|
|
3M Company |
851745 |
98,880 |
18:18 |
+1,550 |
+1,59% |
98,860 |
98,880 |
97,330 |
1,88 Mio. |
|
|
American Express Company |
850226 |
241,170 |
18:17 |
+2,030 |
+0,85% |
241,110 |
241,200 |
239,140 |
983.341,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,060 |
18:18 |
+1,560 |
+0,79% |
199,050 |
199,070 |
197,500 |
3,29 Mio. |
|
|
Coca-Cola Company |
850663 |
63,345 |
18:18 |
+0,465 |
+0,74% |
63,340 |
63,350 |
62,880 |
3,27 Mio. |
|
|
Unitedhealth Group |
869561 |
510,775 |
18:18 |
+3,745 |
+0,74% |
510,700 |
510,890 |
507,030 |
923.346,00 |
|
|
Verizon Communications |
868402 |
40,081 |
18:18 |
+0,291 |
+0,73% |
40,080 |
40,090 |
39,790 |
5,10 Mio. |
|
|
VISA |
A0NC7B |
280,485 |
18:18 |
+1,945 |
+0,70% |
280,480 |
280,510 |
278,540 |
1,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
354,233 |
18:18 |
+2,453 |
+0,70% |
354,120 |
354,250 |
351,780 |
883.954,00 |
|
|
Honeywell International |
870153 |
201,740 |
18:18 |
+1,110 |
+0,55% |
201,710 |
201,770 |
200,630 |
832.374,00 |
|
|
Procter & Gamble Company |
852062 |
166,750 |
18:18 |
+0,710 |
+0,43% |
166,740 |
166,760 |
166,040 |
1,62 Mio. |
|
|
Microsoft Corp |
870747 |
413,970 |
18:18 |
+1,650 |
+0,40% |
413,940 |
414,010 |
412,320 |
5,09 Mio. |
|
|
Amgen |
867900 |
314,030 |
18:18 |
+1,170 |
+0,37% |
313,970 |
314,090 |
312,860 |
1,23 Mio. |
|
|
Cisco Systems |
878841 |
47,925 |
18:18 |
+0,135 |
+0,28% |
47,920 |
47,930 |
47,790 |
3,66 Mio. |
|
|
Intel Corp |
855681 |
30,175 |
18:18 |
+0,085 |
+0,28% |
30,170 |
30,180 |
30,090 |
15,72 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,570 |
18:18 |
+0,340 |
+0,26% |
130,560 |
130,580 |
130,230 |
1,88 Mio. |
|
|
International Business Machine |
851399 |
166,430 |
18:18 |
+0,160 |
+0,10% |
166,400 |
166,430 |
166,270 |
771.721,00 |
|
|
Walt Disney Company (The) |
855686 |
105,900 |
18:18 |
+0,100 |
+0,09% |
105,880 |
105,900 |
105,800 |
7,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,890 |
18:18 |
+0,330 |
+0,07% |
455,950 |
456,190 |
455,560 |
761.579,00 |
|
|
Dow |
A2PFRC |
59,470 |
18:18 |
+0,020 |
+0,03% |
59,470 |
59,480 |
59,450 |
1,13 Mio. |
|
|
Salesforce |
A0B87V |
275,200 |
18:18 |
+0,030 |
+0,01% |
275,160 |
275,240 |
275,170 |
1,22 Mio. |
|
|
Chevron Corp |
852552 |
165,308 |
18:18 |
-0,142 |
-0,09% |
165,300 |
165,320 |
165,450 |
2,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,970 |
18:18 |
-0,450 |
-0,21% |
218,960 |
219,040 |
219,420 |
191.060,00 |
 |
|
Johnson & Johnson |
853260 |
149,515 |
18:18 |
-0,335 |
-0,22% |
149,510 |
149,520 |
149,850 |
2,00 Mio. |
|
|
Walmart |
860853 |
60,245 |
18:18 |
-0,195 |
-0,32% |
60,240 |
60,250 |
60,440 |
4,99 Mio. |
|
|
Home Depot |
866953 |
345,512 |
18:18 |
-1,927 |
-0,55% |
345,490 |
345,580 |
347,440 |
1,26 Mio. |
|
|
Apple |
865985 |
182,550 |
18:18 |
-2,020 |
-1,09% |
182,550 |
182,560 |
184,570 |
23,13 Mio. |
|
|
Amazon.com |
906866 |
187,300 |
18:18 |
-2,200 |
-1,16% |
187,290 |
187,310 |
189,500 |
18,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
178,640 |
18:18 |
-2,610 |
-1,44% |
178,620 |
178,730 |
181,250 |
1,97 Mio. |
|
|
Nike |
866993 |
91,510 |
18:18 |
-1,880 |
-2,01% |
91,500 |
91,520 |
93,390 |
4,34 Mio. |
|
