| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.080,62 |
13:20 |
+0,33 |
+0,01% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.983,51 |
13:20 |
+2,57 |
+0,02% |
- |
- |
11.980,94 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
13:20 |
+3,000 |
+1,32% |
230,100 |
230,200 |
227,100 |
85.005,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.268,800 |
12:42 |
+7,000 |
+0,55% |
1.270,400 |
1.273,400 |
1.261,800 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,170 |
29,190 |
29,760 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,880 |
11:27 |
+0,340 |
+0,18% |
186,640 |
187,120 |
186,540 |
228,00 |
|
|
AIRBUS SE |
938914 |
159,120 |
13:19 |
+0,440 |
+0,28% |
159,180 |
159,220 |
158,680 |
24.099,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
13:20 |
-2,600 |
-0,98% |
262,700 |
262,900 |
265,400 |
427.545,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,520 |
60,560 |
60,280 |
400,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
843,400 |
13:12 |
+3,200 |
+0,38% |
843,100 |
843,700 |
840,200 |
5.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,620 |
13:09 |
+0,180 |
+0,54% |
33,560 |
33,610 |
33,440 |
12.936,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,725 |
13:17 |
+0,365 |
+0,74% |
49,715 |
49,725 |
49,360 |
500.830,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,160 |
13:20 |
-0,060 |
-0,21% |
29,140 |
29,160 |
29,220 |
1,74 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,055 |
12:42 |
+0,147 |
+1,48% |
10,040 |
10,050 |
9,908 |
1.228,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
13:20 |
-0,250 |
-0,24% |
103,450 |
103,500 |
103,750 |
338.214,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,920 |
13:04 |
+0,430 |
+0,60% |
71,780 |
71,850 |
71,490 |
2.244,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,460 |
59,540 |
59,380 |
62,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,350 |
13:20 |
+0,100 |
+0,06% |
180,300 |
180,400 |
180,250 |
136.831,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
13:20 |
+0,210 |
+0,53% |
39,590 |
39,610 |
39,390 |
440.026,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
13:19 |
+0,170 |
+0,77% |
22,170 |
22,180 |
22,010 |
2,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,771 |
12:57 |
+0,059 |
+0,88% |
6,756 |
6,765 |
6,712 |
16.413,00 |
|
|
ENI S.P.A. |
897791 |
15,148 |
13:18 |
-0,032 |
-0,21% |
15,132 |
15,144 |
15,180 |
36.233,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
11:34 |
+0,200 |
+0,10% |
206,900 |
207,000 |
205,900 |
358,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,700 |
13:04 |
-1,500 |
-0,39% |
378,000 |
378,400 |
380,200 |
654,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.261,000 |
2.262,000 |
2.288,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,225 |
12:00 |
+0,050 |
+0,41% |
12,185 |
12,215 |
12,175 |
3.197,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,530 |
43,540 |
43,210 |
900,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
13:20 |
+0,060 |
+0,16% |
37,255 |
37,270 |
37,200 |
544.664,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,364 |
13:12 |
-0,060 |
-0,37% |
16,354 |
16,362 |
16,424 |
26.056,00 |
|
|
INTESA SANPAOLO |
850605 |
3,700 |
13:18 |
-0,001 |
-0,01% |
3,700 |
3,708 |
3,700 |
20.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
334,800 |
335,000 |
341,700 |
43,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,150 |
12:47 |
-4,550 |
-1,00% |
452,700 |
453,150 |
456,700 |
75,00 |
|
|
LVMH EO 0,3 |
853292 |
780,800 |
13:17 |
-10,800 |
-1,36% |
780,900 |
781,700 |
791,600 |
1.524,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,100 |
13:20 |
+0,770 |
+1,11% |
70,080 |
70,100 |
69,330 |
1,44 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,700 |
13:20 |
±0,000 |
±0,00% |
446,700 |
446,800 |
446,700 |
31.287,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,620 |
13:14 |
-0,044 |
-1,20% |
3,610 |
3,617 |
3,664 |
86.435,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,330 |
11,335 |
11,445 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,550 |
148,650 |
149,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,680 |
12:06 |
-0,085 |
-0,24% |
35,605 |
35,750 |
35,765 |
703,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,400 |
211,600 |
209,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,300 |
12:20 |
-0,320 |
-0,39% |
81,500 |
81,520 |
81,620 |
1.479,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,000 |
13:18 |
-1,020 |
-1,11% |
91,000 |
91,050 |
92,020 |
602,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,808 |
13:06 |
+0,044 |
+0,93% |
4,794 |
4,797 |
4,763 |
48.569,00 |
|
|
SAP SE O.N. |
716460 |
174,920 |
13:20 |
+0,240 |
+0,14% |
174,900 |
174,920 |
174,680 |
206.391,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
12:02 |
+0,300 |
+0,13% |
234,100 |
234,200 |
234,050 |
2.225,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,260 |
13:20 |
+1,020 |
+0,55% |
186,260 |
186,280 |
185,240 |
278.940,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,355 |
13:17 |
-0,100 |
-0,47% |
21,350 |
21,360 |
21,455 |
35.246,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,180 |
13:17 |
-0,090 |
-0,13% |
68,230 |
68,260 |
68,270 |
17.442,00 |
|
|
UNICREDIT |
A2DJV6 |
36,230 |
13:19 |
-0,170 |
-0,47% |
36,215 |
36,265 |
36,400 |
6.524,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
13:00 |
-0,050 |
-0,04% |
116,150 |
116,200 |
116,050 |
210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,000 |
13:20 |
+0,150 |
+0,12% |
121,950 |
122,050 |
121,850 |
284.688,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
145,050 |
145,100 |
145,750 |
0,00 |
|
