| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.072,17 |
10:54 |
-6,79 |
-0,13% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.961,80 |
10:54 |
-16,00 |
-0,13% |
- |
- |
11.977,80 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,550 |
10:50 |
+0,006 |
+0,16% |
3,547 |
3,551 |
3,544 |
32.551,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,639 |
10:45 |
+0,008 |
+0,21% |
3,633 |
3,642 |
3,631 |
807,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,723 |
10:40 |
-0,027 |
-0,57% |
4,721 |
4,724 |
4,750 |
25.055,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,745 |
10:45 |
-0,008 |
-0,12% |
6,729 |
6,738 |
6,753 |
6.069,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,736 |
09:04 |
+0,006 |
+0,06% |
9,696 |
9,704 |
9,730 |
250,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,455 |
09:44 |
+0,025 |
+0,22% |
11,380 |
11,445 |
11,430 |
300,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
09:57 |
+0,035 |
+0,29% |
12,140 |
12,165 |
12,125 |
2.117,00 |
|
|
ENI S.P.A. |
897791 |
15,256 |
10:50 |
+0,012 |
+0,08% |
15,256 |
15,268 |
15,244 |
1.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,296 |
10:54 |
+0,098 |
+0,60% |
16,294 |
16,300 |
16,198 |
24.992,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,280 |
10:52 |
+0,265 |
+1,26% |
21,270 |
21,280 |
21,015 |
54.594,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
10:54 |
-0,060 |
-0,27% |
21,950 |
21,960 |
22,010 |
1,11 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,630 |
29,650 |
29,640 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,870 |
10:54 |
+0,490 |
+1,67% |
29,870 |
29,885 |
29,380 |
2,32 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,320 |
10:38 |
-0,390 |
-1,16% |
33,300 |
33,360 |
33,710 |
4.741,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,000 |
10:39 |
+0,555 |
+1,61% |
35,335 |
35,490 |
34,445 |
182,00 |
|
|
UNICREDIT |
A2DJV6 |
35,845 |
10:22 |
-0,025 |
-0,07% |
35,895 |
35,930 |
35,870 |
1.086,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,155 |
10:54 |
-0,025 |
-0,07% |
37,145 |
37,155 |
37,180 |
429.208,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
10:54 |
±0,000 |
±0,00% |
39,560 |
39,580 |
39,580 |
376.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,230 |
43,240 |
43,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,945 |
10:54 |
-0,095 |
-0,19% |
48,940 |
48,960 |
49,040 |
307.946,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,500 |
09:55 |
-0,440 |
-0,73% |
59,440 |
59,540 |
59,940 |
730,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,180 |
60,200 |
59,780 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,720 |
10:54 |
±0,000 |
±0,00% |
68,700 |
68,740 |
68,720 |
3.770,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,110 |
10:54 |
+0,750 |
+1,10% |
69,100 |
69,120 |
68,360 |
744.920,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,120 |
10:25 |
-0,460 |
-0,64% |
71,010 |
71,100 |
71,580 |
627,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,000 |
09:05 |
+0,360 |
+0,45% |
80,720 |
80,760 |
80,640 |
446,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,350 |
10:54 |
-1,330 |
-1,43% |
91,270 |
91,330 |
92,680 |
449,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,250 |
10:54 |
+1,300 |
+1,26% |
104,200 |
104,300 |
102,950 |
181.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,400 |
115,450 |
116,000 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
10:54 |
+2,350 |
+1,98% |
121,050 |
121,100 |
118,750 |
210.419,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
146,000 |
146,050 |
147,250 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,450 |
08:02 |
-1,800 |
-1,21% |
149,100 |
149,200 |
149,250 |
0,00 |
|
|
AIRBUS SE |
938914 |
157,420 |
10:53 |
-0,460 |
-0,29% |
157,400 |
157,460 |
157,880 |
28.578,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
10:54 |
-0,660 |
-0,37% |
176,020 |
176,060 |
176,680 |
118.177,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
10:53 |
-1,750 |
-0,96% |
181,150 |
181,250 |
182,900 |
67.423,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,280 |
09:26 |
-0,460 |
-0,25% |
185,600 |
185,920 |
185,740 |
13,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,960 |
10:54 |
-2,020 |
-1,07% |
185,940 |
185,980 |
187,980 |
172.306,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:49 |
+0,600 |
+0,29% |
205,600 |
205,700 |
205,300 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,200 |
207,300 |
210,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
10:52 |
+0,600 |
+0,27% |
225,000 |
225,100 |
224,400 |
24.735,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
232,900 |
233,000 |
233,950 |
25,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
10:53 |
-1,500 |
-0,56% |
264,500 |
264,700 |
266,100 |
145.219,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,200 |
08:20 |
+0,500 |
+0,15% |
339,250 |
339,450 |
332,700 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,600 |
10:46 |
-0,600 |
-0,16% |
377,300 |
377,600 |
378,200 |
176,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,600 |
10:54 |
-2,900 |
-0,65% |
444,500 |
444,700 |
447,500 |
38.495,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,000 |
10:21 |
-0,350 |
-0,08% |
455,400 |
455,850 |
455,350 |
54,00 |
|
|
LVMH EO 0,3 |
853292 |
786,800 |
10:41 |
+4,000 |
+0,51% |
787,300 |
787,900 |
782,800 |
422,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
849,400 |
10:47 |
-3,200 |
-0,38% |
850,300 |
850,800 |
852,600 |
364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,600 |
09:59 |
+0,600 |
+0,05% |
1.260,400 |
1.263,200 |
1.253,000 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.289,000 |
2.290,000 |
2.272,000 |
5,00 |
|
