| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.077,87 |
15:54 |
-1,09 |
-0,02% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.975,22 |
15:54 |
-2,58 |
-0,02% |
- |
- |
11.977,80 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,635 |
15:52 |
+0,091 |
+2,57% |
3,636 |
3,642 |
3,544 |
812.107,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,680 |
15:49 |
+0,048 |
+1,34% |
3,672 |
3,685 |
3,631 |
14.958,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,708 |
14:00 |
-0,042 |
-0,88% |
4,732 |
4,736 |
4,750 |
29.988,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,756 |
15:30 |
+0,003 |
+0,04% |
6,739 |
6,747 |
6,753 |
12.823,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,742 |
15:48 |
+0,012 |
+0,12% |
9,742 |
9,750 |
9,730 |
4.946,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,325 |
11,385 |
11,430 |
994,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
15:05 |
+0,005 |
+0,04% |
12,180 |
12,205 |
12,125 |
2.900,00 |
|
|
ENI S.P.A. |
897791 |
15,240 |
15:28 |
-0,004 |
-0,03% |
15,220 |
15,232 |
15,244 |
5.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,366 |
15:51 |
+0,168 |
+1,04% |
16,368 |
16,376 |
16,198 |
99.757,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,390 |
15:52 |
+0,375 |
+1,78% |
21,410 |
21,425 |
21,015 |
131.780,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
15:53 |
-0,080 |
-0,36% |
21,930 |
21,940 |
22,010 |
2,88 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,500 |
15:53 |
+0,120 |
+0,41% |
29,500 |
29,515 |
29,380 |
5,17 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,690 |
29,700 |
29,640 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
15:44 |
-0,450 |
-1,33% |
33,250 |
33,280 |
33,710 |
11.021,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,010 |
15:52 |
+1,565 |
+4,54% |
36,045 |
36,200 |
34,445 |
2.735,00 |
|
|
UNICREDIT |
A2DJV6 |
36,030 |
15:42 |
+0,160 |
+0,45% |
36,060 |
36,085 |
35,870 |
2.666,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,155 |
15:54 |
-0,025 |
-0,07% |
37,145 |
37,155 |
37,180 |
1,40 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
15:52 |
-0,110 |
-0,28% |
39,470 |
39,480 |
39,580 |
731.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,370 |
43,380 |
43,120 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,045 |
15:53 |
+0,005 |
+0,01% |
49,040 |
49,050 |
49,040 |
864.844,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,220 |
14:37 |
-0,720 |
-1,20% |
59,240 |
59,380 |
59,940 |
1.324,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,400 |
60,440 |
59,780 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,530 |
15:46 |
-0,190 |
-0,28% |
68,440 |
68,480 |
68,720 |
8.642,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,260 |
15:53 |
+0,900 |
+1,32% |
69,250 |
69,260 |
68,360 |
2,07 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:42 |
±0,000 |
±0,00% |
71,580 |
71,670 |
71,580 |
2.414,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
15:32 |
+0,680 |
+0,84% |
81,200 |
81,240 |
80,640 |
1.296,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,050 |
15:32 |
-1,630 |
-1,76% |
90,960 |
91,010 |
92,680 |
3.250,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
15:53 |
+1,050 |
+1,02% |
103,950 |
104,000 |
102,950 |
462.068,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
115,900 |
115,950 |
116,000 |
140,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
15:53 |
+3,400 |
+2,86% |
122,150 |
122,200 |
118,750 |
659.908,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,150 |
145,300 |
147,250 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
149,050 |
149,100 |
149,250 |
33,00 |
|
|
AIRBUS SE |
938914 |
158,480 |
15:53 |
+0,600 |
+0,38% |
158,420 |
158,480 |
157,880 |
92.603,00 |
|
|
SAP SE O.N. |
716460 |
174,880 |
15:53 |
-1,800 |
-1,02% |
174,860 |
174,880 |
176,680 |
421.431,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
15:52 |
-2,650 |
-1,45% |
180,200 |
180,300 |
182,900 |
157.545,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,060 |
15:54 |
-1,920 |
-1,02% |
186,080 |
186,120 |
187,980 |
396.069,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,560 |
12:28 |
+0,820 |
+0,44% |
186,880 |
187,280 |
185,740 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,600 |
205,800 |
205,300 |
650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
208,700 |
208,900 |
210,100 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
15:53 |
+2,700 |
+1,20% |
227,100 |
227,200 |
224,400 |
87.665,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,150 |
15:28 |
-0,800 |
-0,34% |
233,450 |
233,500 |
233,950 |
465,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
15:53 |
-1,500 |
-0,56% |
264,500 |
264,600 |
266,100 |
357.139,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
341,150 |
341,300 |
332,700 |
9,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,500 |
15:39 |
-0,700 |
-0,19% |
376,900 |
377,200 |
378,200 |
447,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
443,600 |
15:53 |
-3,900 |
-0,87% |
443,500 |
443,700 |
447,500 |
91.234,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,000 |
15:48 |
+0,650 |
+0,14% |
456,000 |
456,500 |
455,350 |
64,00 |
|
|
LVMH EO 0,3 |
853292 |
790,900 |
15:36 |
+8,100 |
+1,03% |
790,000 |
790,400 |
782,800 |
1.191,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,000 |
15:46 |
-6,600 |
-0,77% |
845,000 |
845,500 |
852,600 |
1.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.268,200 |
15:29 |
+15,200 |
+1,21% |
1.266,800 |
1.269,600 |
1.253,000 |
5,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.296,000 |
2.297,000 |
2.272,000 |
5,00 |
|
