| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.055,80 |
14:39 |
+70,30 |
+0,70% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,050 |
68,150 |
68,300 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,300 |
46,380 |
45,720 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
88,050 |
88,450 |
86,450 |
265,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
73,800 |
74,300 |
73,700 |
600,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,780 |
24,790 |
24,720 |
834,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,000 |
14:38 |
+2,000 |
+0,81% |
248,500 |
249,500 |
246,000 |
990,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
14:34 |
+0,200 |
+0,24% |
83,500 |
83,700 |
83,500 |
1.116,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
14:28 |
+0,040 |
+0,10% |
38,140 |
38,220 |
38,240 |
1.747,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,200 |
14:39 |
-0,400 |
-0,31% |
127,000 |
127,400 |
127,600 |
2.319,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,260 |
41,280 |
41,750 |
3.460,00 |
|
|
RTL GROUP |
861149 |
29,900 |
14:29 |
+0,300 |
+1,01% |
29,900 |
30,000 |
29,600 |
4.695,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
14:36 |
+0,400 |
+0,74% |
54,700 |
54,900 |
54,400 |
6.261,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:32 |
-0,100 |
-0,15% |
67,600 |
67,800 |
67,850 |
9.768,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
14:36 |
+0,600 |
+0,97% |
62,400 |
62,500 |
61,900 |
10.829,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,150 |
14:39 |
+1,100 |
+1,29% |
86,050 |
86,200 |
85,050 |
13.583,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:38 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
14.660,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
14:38 |
+1,100 |
+0,47% |
236,000 |
236,200 |
235,000 |
15.206,00 |
|
|
HOCHTIEF AG |
607000 |
101,500 |
14:39 |
-1,600 |
-1,55% |
101,400 |
101,600 |
103,100 |
17.689,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,234 |
2,241 |
2,133 |
18.945,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:30 |
-0,200 |
-1,14% |
17,380 |
17,460 |
17,600 |
22.865,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
14:39 |
+1,900 |
+2,62% |
74,200 |
74,450 |
72,400 |
22.951,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,860 |
14:36 |
-0,100 |
-0,23% |
42,820 |
42,880 |
42,960 |
23.637,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,420 |
14:39 |
+0,540 |
+2,01% |
27,380 |
27,460 |
26,880 |
24.572,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,400 |
14:39 |
+0,300 |
+0,85% |
35,400 |
35,440 |
35,100 |
24.635,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,100 |
14:38 |
+1,450 |
+1,97% |
75,050 |
75,150 |
73,650 |
29.271,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,950 |
14:38 |
+1,200 |
+1,17% |
103,900 |
104,100 |
102,750 |
29.575,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
14:35 |
+0,050 |
+0,07% |
71,350 |
71,500 |
71,300 |
30.184,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,300 |
14:36 |
+0,060 |
+0,21% |
28,200 |
28,300 |
28,240 |
31.181,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
296,800 |
14:39 |
+7,300 |
+2,52% |
296,700 |
297,100 |
289,500 |
33.029,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
14:39 |
+0,720 |
+1,57% |
46,400 |
46,460 |
45,720 |
34.734,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,620 |
14:38 |
+1,160 |
+3,81% |
31,580 |
31,660 |
30,460 |
42.650,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
50,800 |
14:39 |
+0,950 |
+1,91% |
50,700 |
50,900 |
49,850 |
43.941,00 |
|
|
AIRBUS SE |
938914 |
159,180 |
14:39 |
+0,500 |
+0,32% |
159,180 |
159,240 |
158,680 |
45.315,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,200 |
14:39 |
-0,500 |
-0,11% |
445,900 |
446,100 |
446,700 |
48.615,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,300 |
14:39 |
+1,300 |
+1,10% |
119,200 |
119,600 |
118,000 |
48.657,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,450 |
14:37 |
-1,600 |
-1,97% |
79,450 |
79,550 |
81,050 |
57.758,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
14:39 |
-0,440 |
-1,16% |
37,580 |
37,620 |
38,040 |
59.730,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,500 |
14:37 |
+1,250 |
+1,30% |
97,300 |
97,450 |
96,250 |
61.159,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,980 |
14:35 |
+0,400 |
+1,27% |
31,940 |
32,060 |
31,580 |
61.180,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,420 |
14:33 |
+0,220 |
+0,95% |
23,360 |
23,440 |
23,200 |
62.685,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
14:39 |
+0,400 |
+0,18% |
227,200 |
227,400 |
227,000 |
65.861,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,750 |
14:38 |
-0,150 |
-0,18% |
81,500 |
81,700 |
81,900 |
67.142,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,780 |
14:38 |
-0,320 |
-0,64% |
49,400 |
49,560 |
50,100 |
70.163,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,610 |
14:34 |
+0,300 |
+1,55% |
19,570 |
19,630 |
19,310 |
71.510,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
14:39 |
+0,220 |
+0,27% |
82,640 |
82,680 |
82,460 |
74.342,00 |
|
|
LANXESS AG |
547040 |
27,630 |
14:39 |
+0,130 |
+0,47% |
27,610 |
27,630 |
27,500 |
75.889,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,690 |
14:38 |
-0,050 |
-0,10% |
48,690 |
48,720 |
48,740 |
81.892,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,280 |
14:39 |
+4,080 |
+5,02% |
85,240 |
85,520 |
81,200 |
89.497,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,300 |
14:39 |
+0,250 |
+0,24% |
102,200 |
102,300 |
102,050 |
92.748,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
14:39 |
-1,100 |
-0,76% |
143,900 |
143,950 |
145,050 |
93.470,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
14:39 |
-0,700 |
-0,70% |
99,750 |
99,900 |
100,500 |
94.066,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
14:39 |
+1,340 |
+3,03% |
45,560 |
45,680 |
44,260 |
98.070,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
14:39 |
-0,080 |
-0,15% |
52,980 |
53,000 |
53,080 |
99.427,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,370 |
14:39 |
+0,220 |
+0,53% |
41,350 |
41,420 |
41,150 |
102.622,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,720 |
14:39 |
+0,280 |
+0,33% |
85,800 |
85,860 |
85,440 |
102.798,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,075 |
14:39 |
+0,535 |
+1,29% |
42,080 |
42,095 |
41,540 |
106.404,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
14:39 |
+2,700 |
+1,19% |
229,700 |
229,900 |
227,100 |
107.098,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,400 |
14:39 |
+0,250 |
+0,24% |
102,350 |
102,450 |
102,150 |
146.953,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,660 |
14:38 |
-0,580 |
-1,18% |
48,620 |
48,680 |
49,240 |
148.275,00 |
|
|
PUMA SE |
696960 |
51,580 |
14:39 |
-0,280 |
-0,54% |
51,560 |
51,580 |
51,860 |
150.346,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
14:39 |
+0,300 |
+0,17% |
180,500 |
180,600 |
180,250 |
151.801,00 |
|
|
AURUBIS AG |
676650 |
77,500 |
14:39 |
+1,050 |
+1,37% |
77,500 |
77,600 |
76,450 |
151.974,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,400 |
14:39 |
+0,900 |
+1,94% |
47,300 |
47,450 |
46,500 |
165.631,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,600 |
14:37 |
+1,000 |
+1,98% |
51,450 |
51,600 |
50,600 |
165.981,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,820 |
14:39 |
+0,720 |
+1,16% |
62,840 |
62,880 |
62,100 |
174.814,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
14:36 |
+0,040 |
+0,24% |
16,980 |
17,000 |
16,950 |
182.748,00 |
|
|
RHEINMETALL AG |
703000 |
512,400 |
14:39 |
-9,200 |
-1,76% |
512,200 |
512,400 |
521,600 |
193.978,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,720 |
14:39 |
+0,180 |
+0,36% |
50,720 |
50,780 |
50,540 |
219.165,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
14:37 |
-0,160 |
-0,67% |
23,800 |
23,840 |
24,000 |
221.723,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,740 |
14:39 |
-0,700 |
-0,98% |
70,700 |
70,760 |
71,440 |
230.043,00 |
|
|
SAP SE O.N. |
716460 |
175,700 |
14:39 |
+1,020 |
+0,58% |
175,700 |
175,760 |
174,680 |
259.103,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,600 |
14:39 |
+0,480 |
+3,40% |
14,590 |
14,640 |
14,120 |
261.995,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,860 |
14:37 |
+0,160 |
+0,77% |
20,840 |
20,870 |
20,700 |
266.417,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
14:39 |
+0,005 |
+0,04% |
11,655 |
11,665 |
11,650 |
271.353,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,300 |
14:39 |
+5,000 |
+3,16% |
163,350 |
163,500 |
158,300 |
283.939,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
14:37 |
+0,020 |
+0,07% |
28,640 |
28,670 |
28,650 |
314.387,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,780 |
14:39 |
+1,540 |
+0,83% |
186,760 |
186,800 |
185,240 |
345.365,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,200 |
14:39 |
+0,350 |
+0,29% |
122,150 |
122,250 |
121,850 |
361.676,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
14:39 |
+0,250 |
+0,24% |
104,000 |
104,050 |
103,750 |
408.250,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,420 |
14:39 |
+0,810 |
+3,58% |
23,410 |
23,450 |
22,610 |
479.735,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
14:39 |
-2,300 |
-0,87% |
263,000 |
263,200 |
265,400 |
493.148,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,660 |
14:38 |
-0,605 |
-4,24% |
13,650 |
13,680 |
14,265 |
524.356,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,000 |
14:39 |
-0,990 |
-3,09% |
31,000 |
31,060 |
31,990 |
527.939,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
14:39 |
+0,360 |
+0,91% |
39,740 |
39,760 |
39,390 |
598.778,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,630 |
14:38 |
-0,490 |
-3,24% |
14,630 |
14,660 |
15,120 |
652.707,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,875 |
14:39 |
+0,515 |
+1,04% |
49,865 |
49,880 |
49,360 |
713.740,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,510 |
14:38 |
+0,240 |
+2,34% |
10,500 |
10,530 |
10,270 |
794.461,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,935 |
14:39 |
+0,735 |
+1,98% |
37,935 |
37,950 |
37,200 |
796.527,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,240 |
14:39 |
+1,190 |
+4,24% |
29,260 |
29,270 |
28,050 |
1,36 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,950 |
14:39 |
+0,620 |
+0,89% |
69,960 |
69,980 |
69,330 |
1,82 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,190 |
14:38 |
-0,030 |
-0,10% |
29,190 |
29,205 |
29,220 |
2,00 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,860 |
14:39 |
+0,014 |
+0,20% |
6,858 |
6,862 |
6,846 |
2,03 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,000 |
14:39 |
+1,050 |
+3,00% |
36,000 |
36,020 |
34,950 |
2,42 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,205 |
14:38 |
+0,165 |
+1,27% |
13,205 |
13,215 |
13,040 |
2,48 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,030 |
14:39 |
+0,890 |
+3,69% |
25,030 |
25,050 |
24,140 |
2,60 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
14:38 |
+0,170 |
+0,77% |
22,170 |
22,180 |
22,010 |
2,94 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,016 |
14:39 |
-0,014 |
-0,09% |
16,016 |
16,024 |
16,030 |
3,22 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,630 |
14:39 |
-0,256 |
-4,35% |
5,622 |
5,636 |
5,886 |
3,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,844 |
14:38 |
-0,086 |
-1,74% |
4,832 |
4,841 |
4,930 |
5,37 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,730 |
14:39 |
+0,405 |
+2,83% |
14,725 |
14,745 |
14,325 |
7,02 Mio. |
|