BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.055,80 14:39 +70,30 +0,70% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 68,050 68,150 68,300 0,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,300 46,380 45,720 0,00
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 88,050 88,450 86,450 265,00
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 73,800 74,300 73,700 600,00
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,780 24,790 24,720 834,00
ATOSS SOFTWARE AG 510440 248,000 14:38 +2,000 +0,81% 248,500 249,500 246,000 990,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 14:34 +0,200 +0,24% 83,500 83,700 83,500 1.116,00
HENSOLDT AG INH O.N. HAG000 38,280 14:28 +0,040 +0,10% 38,140 38,220 38,240 1.747,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 127,200 14:39 -0,400 -0,31% 127,000 127,400 127,600 2.319,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,120 14:18 -0,630 -1,51% 41,260 41,280 41,750 3.460,00
RTL GROUP 861149 29,900 14:29 +0,300 +1,01% 29,900 30,000 29,600 4.695,00
STABILUS SE INH. O.N. STAB1L 54,800 14:36 +0,400 +0,74% 54,700 54,900 54,400 6.261,00
MORPHOSYS AG O.N. 663200 67,750 14:32 -0,100 -0,15% 67,600 67,800 67,850 9.768,00
STROEER SE + CO. KGAA 749399 62,500 14:36 +0,600 +0,97% 62,400 62,500 61,900 10.829,00
NEMETSCHEK SE O.N. 645290 86,150 14:39 +1,100 +1,29% 86,050 86,200 85,050 13.583,00
PNE AG NA O.N. A0JBPG 14,700 14:38 ±0,000 ±0,00% 14,680 14,740 14,700 14.660,00  
MTU AERO ENGINES NA O.N. A0D9PT 236,100 14:38 +1,100 +0,47% 236,000 236,200 235,000 15.206,00
HOCHTIEF AG 607000 101,500 14:39 -1,600 -1,55% 101,400 101,600 103,100 17.689,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 2,202 14:14 +0,069 +3,23% 2,234 2,241 2,133 18.945,00
1+1 AG INH O.N. 554550 17,400 14:30 -0,200 -1,14% 17,380 17,460 17,600 22.865,00
SILTRONIC AG NA O.N. WAF300 74,300 14:39 +1,900 +2,62% 74,200 74,450 72,400 22.951,00
FUCHS SE VZO NA O.N. A3E5D6 42,860 14:36 -0,100 -0,23% 42,820 42,880 42,960 23.637,00
JENOPTIK AG NA O.N. A2NB60 27,420 14:39 +0,540 +2,01% 27,380 27,460 26,880 24.572,00
JUNGHEINRICH AG O.N.VZO 621993 35,400 14:39 +0,300 +0,85% 35,400 35,440 35,100 24.635,00
KNORR-BREMSE AG INH O.N. KBX100 75,100 14:38 +1,450 +1,97% 75,050 75,150 73,650 29.271,00
WACKER CHEMIE O.N. WCH888 103,950 14:38 +1,200 +1,17% 103,900 104,100 102,750 29.575,00
SCOUT24 SE NA O.N. A12DM8 71,350 14:35 +0,050 +0,07% 71,350 71,500 71,300 30.184,00  
COMPUGROUP MED. NA O.N. A28890 28,300 14:36 +0,060 +0,21% 28,200 28,300 28,240 31.181,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 296,800 14:39 +7,300 +2,52% 296,700 297,100 289,500 33.029,00
BECHTLE AG O.N. 515870 46,440 14:39 +0,720 +1,57% 46,400 46,460 45,720 34.734,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,620 14:38 +1,160 +3,81% 31,580 31,660 30,460 42.650,00
SUESS MICROTEC SE NA O.N. A1K023 50,800 14:39 +0,950 +1,91% 50,700 50,900 49,850 43.941,00
AIRBUS SE 938914 159,180 14:39 +0,500 +0,32% 159,180 159,240 158,680 45.315,00
MUENCH.RUECKVERS.VNA O.N. 843002 446,200 14:39 -0,500 -0,11% 445,900 446,100 446,700 48.615,00  
REDCARE PHARMACY INH. A2AR94 119,300 14:39 +1,300 +1,10% 119,200 119,600 118,000 48.657,00
CTS EVENTIM KGAA 547030 79,450 14:37 -1,600 -1,97% 79,450 79,550 81,050 57.758,00
GEA GROUP AG 660200 37,600 14:39 -0,440 -1,16% 37,580 37,620 38,040 59.730,00
CARL ZEISS MEDITEC AG 531370 97,500 14:37 +1,250 +1,30% 97,300 97,450 96,250 61.159,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 31,980 14:35 +0,400 +1,27% 31,940 32,060 31,580 61.180,00
UTD.INTERNET AG NA 508903 23,420 14:33 +0,220 +0,95% 23,360 23,440 23,200 62.685,00
HANNOVER RUECK SE NA O.N. 840221 227,400 14:39 +0,400 +0,18% 227,200 227,400 227,000 65.861,00
SIXT SE ST O.N. 723132 81,750 14:38 -0,150 -0,18% 81,500 81,700 81,900 67.142,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,780 14:38 -0,320 -0,64% 49,400 49,560 50,100 70.163,00
KONTRON AG O.N A0X9EJ 19,610 14:34 +0,300 +1,55% 19,570 19,630 19,310 71.510,00
HENKEL AG+CO.KGAA VZO 604843 82,680 14:39 +0,220 +0,27% 82,640 82,680 82,460 74.342,00
LANXESS AG 547040 27,630 14:39 +0,130 +0,47% 27,610 27,630 27,500 75.889,00
COVESTRO AG O.N. 606214 48,690 14:38 -0,050 -0,10% 48,690 48,720 48,740 81.892,00  
LEG IMMOBILIEN SE NA O.N. LEG111 85,280 14:39 +4,080 +5,02% 85,240 85,520 81,200 89.497,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 102,300 14:39 +0,250 +0,24% 102,200 102,300 102,050 92.748,00
BEIERSDORF AG O.N. 520000 143,950 14:39 -1,100 -0,76% 143,900 143,950 145,050 93.470,00
GERRESHEIMER AG A0LD6E 99,800 14:39 -0,700 -0,70% 99,750 99,900 100,500 94.066,00
ECKERT+ZIEGLER INH O.N. 565970 45,600 14:39 +1,340 +3,03% 45,560 45,680 44,260 98.070,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,000 14:39 -0,080 -0,15% 52,980 53,000 53,080 99.427,00
FRESEN.MED.CARE AG INH ON 578580 41,370 14:39 +0,220 +0,53% 41,350 41,420 41,150 102.622,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,720 14:39 +0,280 +0,33% 85,800 85,860 85,440 102.798,00
QIAGEN NV EO -,01 A400D5 42,075 14:39 +0,535 +1,29% 42,080 42,095 41,540 106.404,00
ADIDAS AG NA O.N. A1EWWW 229,800 14:39 +2,700 +1,19% 229,700 229,900 227,100 107.098,00
SYMRISE AG INH. O.N. SYM999 102,400 14:39 +0,250 +0,24% 102,350 102,450 102,150 146.953,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 48,660 14:38 -0,580 -1,18% 48,620 48,680 49,240 148.275,00
PUMA SE 696960 51,580 14:39 -0,280 -0,54% 51,560 51,580 51,860 150.346,00
DEUTSCHE BOERSE NA O.N. 581005 180,550 14:39 +0,300 +0,17% 180,500 180,600 180,250 151.801,00
AURUBIS AG 676650 77,500 14:39 +1,050 +1,37% 77,500 77,600 76,450 151.974,00
BILFINGER SE O.N. 590900 47,400 14:39 +0,900 +1,94% 47,300 47,450 46,500 165.631,00
FRAPORT AG FFM.AIRPORT 577330 51,600 14:37 +1,000 +1,98% 51,450 51,600 50,600 165.981,00
CONTINENTAL AG O.N. 543900 62,820 14:39 +0,720 +1,16% 62,840 62,880 62,100 174.814,00
ENCAVIS AG INH. O.N. 609500 16,990 14:36 +0,040 +0,24% 16,980 17,000 16,950 182.748,00
RHEINMETALL AG 703000 512,400 14:39 -9,200 -1,76% 512,200 512,400 521,600 193.978,00
PORSCHE AUTOM.HLDG VZO PAH003 50,720 14:39 +0,180 +0,36% 50,720 50,780 50,540 219.165,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,840 14:37 -0,160 -0,67% 23,800 23,840 24,000 221.723,00
BRENNTAG SE NA O.N. A1DAHH 70,740 14:39 -0,700 -0,98% 70,700 70,760 71,440 230.043,00
SAP SE O.N. 716460 175,700 14:39 +1,020 +0,58% 175,700 175,760 174,680 259.103,00
TAG IMMOBILIEN AG 830350 14,600 14:39 +0,480 +3,40% 14,590 14,640 14,120 261.995,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,860 14:37 +0,160 +0,77% 20,840 20,870 20,700 266.417,00
TEAMVIEWER SE INH O.N. A2YN90 11,655 14:39 +0,005 +0,04% 11,655 11,665 11,650 271.353,00  
MERCK KGAA O.N. 659990 163,300 14:39 +5,000 +3,16% 163,350 163,500 158,300 283.939,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,670 14:37 +0,020 +0,07% 28,640 28,670 28,650 314.387,00  
SIEMENS AG NA O.N. 723610 186,780 14:39 +1,540 +0,83% 186,760 186,800 185,240 345.365,00
VOLKSWAGEN AG VZO O.N. 766403 122,200 14:39 +0,350 +0,29% 122,150 122,250 121,850 361.676,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 104,000 14:39 +0,250 +0,24% 104,000 104,050 103,750 408.250,00
AIXTRON SE NA O.N. A0WMPJ 23,420 14:39 +0,810 +3,58% 23,410 23,450 22,610 479.735,00
ALLIANZ SE NA O.N. 840400 263,100 14:39 -2,300 -0,87% 263,000 263,200 265,400 493.148,00
K+S AG NA O.N. KSAG88 13,660 14:38 -0,605 -4,24% 13,650 13,680 14,265 524.356,00
DELIVERY HERO SE NA O.N. A2E4K4 31,000 14:39 -0,990 -3,09% 31,000 31,060 31,990 527.939,00
DEUTSCHE POST AG NA O.N. 555200 39,750 14:39 +0,360 +0,91% 39,740 39,760 39,390 598.778,00
NORDEX SE O.N. A0D655 14,630 14:38 -0,490 -3,24% 14,630 14,660 15,120 652.707,00
BASF SE NA O.N. BASF11 49,875 14:39 +0,515 +1,04% 49,865 49,880 49,360 713.740,00
EVOTEC SE INH O.N. 566480 10,510 14:38 +0,240 +2,34% 10,500 10,530 10,270 794.461,00
INFINEON TECH.AG NA O.N. 623100 37,935 14:39 +0,735 +1,98% 37,935 37,950 37,200 796.527,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,240 14:39 +1,190 +4,24% 29,260 29,270 28,050 1,36 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 69,950 14:39 +0,620 +0,89% 69,960 69,980 69,330 1,82 Mio.
BAYER AG NA O.N. BAY001 29,190 14:38 -0,030 -0,10% 29,190 29,205 29,220 2,00 Mio.  
LUFTHANSA AG VNA O.N. 823212 6,860 14:39 +0,014 +0,20% 6,858 6,862 6,846 2,03 Mio.
RWE AG INH O.N. 703712 36,000 14:39 +1,050 +3,00% 36,000 36,020 34,950 2,42 Mio.
E.ON SE NA O.N. ENAG99 13,205 14:38 +0,165 +1,27% 13,205 13,215 13,040 2,48 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,030 14:39 +0,890 +3,69% 25,030 25,050 24,140 2,60 Mio.
DT.TELEKOM AG NA 555750 22,180 14:38 +0,170 +0,77% 22,170 22,180 22,010 2,94 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,016 14:39 -0,014 -0,09% 16,016 16,024 16,030 3,22 Mio.  
HELLOFRESH SE INH O.N. A16140 5,630 14:39 -0,256 -4,35% 5,622 5,636 5,886 3,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,844 14:38 -0,086 -1,74% 4,832 4,841 4,930 5,37 Mio.
COMMERZBANK AG CBK100 14,730 14:39 +0,405 +2,83% 14,725 14,745 14,325 7,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH