| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.996,13 |
17:26 |
-71,72 |
-0,71% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
17:17 |
+0,028 |
+1,27% |
2,229 |
2,231 |
2,197 |
7.565,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,940 |
17:26 |
+0,013 |
+0,26% |
4,940 |
4,941 |
4,927 |
2,48 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,730 |
17:26 |
+0,112 |
+1,99% |
5,724 |
5,730 |
5,618 |
2,61 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,726 |
17:26 |
-0,074 |
-1,09% |
6,726 |
6,730 |
6,800 |
3,52 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,260 |
17:25 |
-0,220 |
-2,10% |
10,250 |
10,270 |
10,480 |
1,02 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,830 |
17:26 |
+0,055 |
+0,47% |
11,825 |
11,830 |
11,775 |
356.808,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,365 |
17:26 |
+0,125 |
+0,94% |
13,360 |
13,365 |
13,240 |
4,64 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,600 |
17:25 |
+0,025 |
+0,18% |
13,595 |
13,600 |
13,575 |
465.381,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,590 |
17:26 |
-0,390 |
-2,60% |
14,580 |
14,600 |
14,980 |
638.219,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:17 |
±0,000 |
±0,00% |
14,680 |
14,720 |
14,700 |
19.126,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,730 |
17:25 |
+0,050 |
+0,34% |
14,720 |
14,740 |
14,680 |
172.145,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,235 |
17:26 |
+0,175 |
+1,16% |
15,230 |
15,235 |
15,060 |
3,95 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
17:26 |
-0,200 |
-1,25% |
15,856 |
15,860 |
16,056 |
5,63 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
17:26 |
-0,010 |
-0,06% |
16,960 |
16,970 |
16,980 |
179.194,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
17:24 |
+0,020 |
+0,11% |
17,540 |
17,580 |
17,540 |
21.265,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,650 |
17:25 |
+0,150 |
+0,77% |
19,640 |
19,670 |
19,500 |
101.584,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,190 |
17:26 |
-0,520 |
-2,51% |
20,180 |
20,190 |
20,710 |
1,79 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
17:26 |
-0,280 |
-1,27% |
21,830 |
21,840 |
22,120 |
4,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,980 |
17:25 |
-0,940 |
-3,93% |
22,960 |
23,000 |
23,920 |
640.451,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
17:25 |
-0,040 |
-0,17% |
23,060 |
23,100 |
23,120 |
59.402,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,460 |
17:26 |
-0,240 |
-1,01% |
23,450 |
23,470 |
23,700 |
739.797,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,300 |
25,310 |
24,910 |
727,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,430 |
17:26 |
-0,280 |
-1,09% |
25,420 |
25,440 |
25,710 |
3,06 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
17:24 |
+0,160 |
+0,59% |
27,220 |
27,260 |
27,080 |
52.936,00 |
|
|
LANXESS AG |
547040 |
27,410 |
17:26 |
+0,360 |
+1,33% |
27,400 |
27,420 |
27,050 |
181.377,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
17:26 |
-0,210 |
-0,73% |
28,500 |
28,520 |
28,720 |
448.567,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,520 |
17:26 |
-0,805 |
-2,75% |
28,515 |
28,525 |
29,325 |
3,19 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,580 |
17:26 |
+0,180 |
+0,63% |
28,540 |
28,600 |
28,400 |
33.383,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,740 |
17:26 |
-0,200 |
-0,67% |
29,730 |
29,750 |
29,940 |
1,72 Mio. |
|
|
RTL GROUP |
861149 |
30,050 |
17:20 |
-0,200 |
-0,66% |
30,000 |
30,100 |
30,250 |
1.711,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,440 |
17:26 |
+0,440 |
+1,42% |
31,440 |
31,480 |
31,000 |
44.540,00 |
|
|
CANCOM SE O.N. |
541910 |
32,180 |
17:26 |
+0,120 |
+0,37% |
32,180 |
32,260 |
32,060 |
34.248,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,350 |
17:26 |
+1,250 |
+4,02% |
32,340 |
32,360 |
31,100 |
510.100,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,460 |
17:25 |
-0,960 |
-2,71% |
34,460 |
34,500 |
35,420 |
43.613,00 |
|
|
RWE AG INH O.N. |
703712 |
35,420 |
17:26 |
-0,180 |
-0,51% |
35,410 |
35,430 |
35,600 |
1,76 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
17:26 |
-0,840 |
-2,21% |
37,155 |
37,165 |
38,000 |
3,08 Mio. |
|
|
GEA GROUP AG |
660200 |
37,500 |
17:26 |
-0,080 |
-0,21% |
37,500 |
37,520 |
37,580 |
60.524,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
17:20 |
-0,040 |
-0,10% |
38,700 |
38,720 |
38,820 |
2.500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
17:22 |
-2,020 |
-4,91% |
39,040 |
39,040 |
41,100 |
9.554,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
17:26 |
+0,510 |
+1,28% |
40,260 |
40,280 |
39,750 |
1,53 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,770 |
17:26 |
-0,290 |
-0,69% |
41,760 |
41,780 |
42,060 |
309.065,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,015 |
17:26 |
-0,035 |
-0,08% |
42,010 |
42,025 |
42,050 |
455.138,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,540 |
17:26 |
-0,420 |
-0,98% |
42,520 |
42,560 |
42,960 |
37.030,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
45,430 |
45,450 |
45,620 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
17:26 |
±0,000 |
±0,00% |
45,840 |
45,860 |
45,860 |
44.457,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,540 |
17:26 |
+0,180 |
+0,39% |
46,500 |
46,600 |
46,360 |
86.975,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,830 |
17:26 |
-0,660 |
-1,36% |
47,810 |
47,820 |
48,490 |
191.363,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,820 |
17:26 |
-0,620 |
-1,25% |
48,780 |
48,820 |
49,440 |
92.963,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,985 |
17:26 |
-0,655 |
-1,32% |
48,980 |
48,985 |
49,640 |
1,20 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
17:26 |
+0,950 |
+1,94% |
49,700 |
49,800 |
48,850 |
176.886,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
17:26 |
-0,180 |
-0,36% |
49,890 |
49,910 |
50,080 |
299.893,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,080 |
17:26 |
+1,190 |
+2,43% |
50,020 |
50,080 |
48,890 |
403.379,00 |
|
|
PUMA SE |
696960 |
51,780 |
17:26 |
-0,440 |
-0,84% |
51,760 |
51,800 |
52,220 |
252.098,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,300 |
17:26 |
+0,500 |
+0,97% |
52,250 |
52,350 |
51,800 |
167.023,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
17:17 |
+2,100 |
+4,07% |
53,600 |
53,800 |
51,600 |
61.343,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
17:26 |
+0,780 |
+1,46% |
54,260 |
54,280 |
53,480 |
345.475,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
17:23 |
+0,400 |
+0,74% |
54,800 |
55,000 |
54,400 |
11.335,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,300 |
17:26 |
+0,700 |
+1,12% |
63,280 |
63,320 |
62,600 |
147.408,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,000 |
17:26 |
+2,850 |
+4,59% |
64,900 |
65,000 |
62,150 |
105.149,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,210 |
17:26 |
-0,790 |
-1,14% |
68,210 |
68,220 |
69,000 |
2,48 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
69,450 |
17:26 |
+1,500 |
+2,21% |
69,350 |
69,450 |
67,950 |
265.101,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,880 |
17:26 |
-1,140 |
-1,61% |
69,860 |
69,880 |
71,020 |
326.142,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
17:26 |
+0,050 |
+0,07% |
71,200 |
71,300 |
71,200 |
57.980,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,700 |
71,750 |
68,500 |
2.006,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,900 |
15:11 |
+0,500 |
+0,69% |
72,600 |
72,900 |
72,400 |
226,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
17:26 |
-0,900 |
-1,21% |
73,500 |
73,600 |
74,400 |
14.209,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,400 |
17:25 |
-0,850 |
-1,13% |
74,350 |
74,400 |
75,250 |
54.348,00 |
|
|
AURUBIS AG |
676650 |
77,250 |
17:25 |
+0,800 |
+1,05% |
77,200 |
77,300 |
76,450 |
115.937,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,550 |
17:26 |
+0,450 |
+0,56% |
80,500 |
80,600 |
80,100 |
57.874,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,750 |
17:26 |
-0,950 |
-1,16% |
80,700 |
80,800 |
81,700 |
90.414,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,500 |
17:26 |
-0,580 |
-0,69% |
83,480 |
83,500 |
84,080 |
274.731,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
17:26 |
+0,560 |
+0,67% |
83,620 |
83,660 |
83,080 |
284.978,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
17:25 |
+0,900 |
+1,08% |
84,300 |
84,500 |
83,500 |
1.992,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,780 |
17:25 |
+0,460 |
+0,53% |
86,740 |
86,800 |
86,320 |
70.528,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,750 |
17:26 |
+0,300 |
+0,34% |
87,700 |
87,800 |
87,450 |
76.897,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,800 |
89,000 |
90,450 |
400,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,400 |
17:25 |
+0,700 |
+0,73% |
96,350 |
96,400 |
95,700 |
54.909,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,700 |
17:26 |
-6,200 |
-6,03% |
96,700 |
96,720 |
102,900 |
1,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,200 |
17:26 |
-2,400 |
-2,34% |
100,150 |
100,250 |
102,600 |
240.759,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,600 |
17:26 |
-1,600 |
-1,57% |
100,550 |
100,650 |
102,200 |
93.559,00 |
|
|
HOCHTIEF AG |
607000 |
101,000 |
17:25 |
-1,300 |
-1,27% |
100,900 |
101,000 |
102,300 |
15.813,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
17:26 |
+0,300 |
+0,30% |
101,300 |
101,500 |
101,100 |
31.498,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,600 |
17:26 |
+2,850 |
+2,77% |
105,550 |
105,650 |
102,750 |
116.603,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,800 |
17:26 |
-0,200 |
-0,17% |
119,700 |
119,900 |
120,000 |
40.208,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
17:26 |
-1,000 |
-0,83% |
120,150 |
120,200 |
121,200 |
657.062,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17:15 |
-1,600 |
-1,25% |
125,800 |
126,200 |
127,600 |
4.813,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
17:26 |
-0,450 |
-0,31% |
143,900 |
143,950 |
144,400 |
164.349,00 |
|
|
AIRBUS SE |
938914 |
158,880 |
17:26 |
-1,160 |
-0,72% |
158,840 |
158,880 |
160,040 |
132.619,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,750 |
17:26 |
+1,900 |
+1,15% |
167,750 |
167,850 |
165,850 |
229.110,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,360 |
17:26 |
-12,340 |
-6,57% |
175,360 |
175,400 |
187,700 |
2,60 Mio. |
|
|
SAP SE O.N. |
716460 |
176,580 |
17:26 |
+0,480 |
+0,27% |
176,560 |
176,600 |
176,100 |
945.536,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
17:26 |
+0,600 |
+0,33% |
180,750 |
180,850 |
180,200 |
139.960,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
17:26 |
+2,700 |
+1,20% |
227,400 |
227,600 |
224,800 |
135.054,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
17:26 |
-2,500 |
-1,08% |
229,500 |
229,700 |
232,100 |
243.615,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
17:25 |
-1,500 |
-0,63% |
235,900 |
236,000 |
237,500 |
67.192,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
17:23 |
-6,500 |
-2,58% |
244,000 |
245,500 |
251,500 |
2.795,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
17:26 |
+2,000 |
+0,76% |
265,300 |
265,400 |
263,300 |
623.163,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,000 |
17:26 |
-14,900 |
-5,09% |
277,900 |
278,100 |
292,900 |
256.017,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
17:26 |
+8,300 |
+1,86% |
454,200 |
454,400 |
446,000 |
171.360,00 |
|
|
RHEINMETALL AG |
703000 |
512,600 |
17:26 |
-2,800 |
-0,54% |
512,400 |
512,800 |
515,400 |
195.001,00 |
|