BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.996,13 17:26 -71,72 -0,71% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
AROUNDTOWN EO-,01 A2DW8Z 2,225 17:17 +0,028 +1,27% 2,229 2,231 2,197 7.565,00
THYSSENKRUPP AG O.N. 750000 4,940 17:26 +0,013 +0,26% 4,940 4,941 4,927 2,48 Mio.
HELLOFRESH SE INH O.N. A16140 5,730 17:26 +0,112 +1,99% 5,724 5,730 5,618 2,61 Mio.
LUFTHANSA AG VNA O.N. 823212 6,726 17:26 -0,074 -1,09% 6,726 6,730 6,800 3,52 Mio.
EVOTEC SE INH O.N. 566480 10,260 17:25 -0,220 -2,10% 10,250 10,270 10,480 1,02 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,830 17:26 +0,055 +0,47% 11,825 11,830 11,775 356.808,00
E.ON SE NA O.N. ENAG99 13,365 17:26 +0,125 +0,94% 13,360 13,365 13,240 4,64 Mio.
K+S AG NA O.N. KSAG88 13,600 17:25 +0,025 +0,18% 13,595 13,600 13,575 465.381,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 14,590 17:26 -0,390 -2,60% 14,580 14,600 14,980 638.219,00
PNE AG NA O.N. A0JBPG 14,700 17:17 ±0,000 ±0,00% 14,680 14,720 14,700 19.126,00  
TAG IMMOBILIEN AG 830350 14,730 17:25 +0,050 +0,34% 14,720 14,740 14,680 172.145,00
COMMERZBANK AG CBK100 15,235 17:26 +0,175 +1,16% 15,230 15,235 15,060 3,95 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,856 17:26 -0,200 -1,25% 15,856 15,860 16,056 5,63 Mio.
ENCAVIS AG INH. O.N. 609500 16,970 17:26 -0,010 -0,06% 16,960 16,970 16,980 179.194,00  
1+1 AG INH O.N. 554550 17,560 17:24 +0,020 +0,11% 17,540 17,580 17,540 21.265,00  
KONTRON AG O.N A0X9EJ 19,650 17:25 +0,150 +0,77% 19,640 19,670 19,500 101.584,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,190 17:26 -0,520 -2,51% 20,180 20,190 20,710 1,79 Mio.
DT.TELEKOM AG NA 555750 21,840 17:26 -0,280 -1,27% 21,830 21,840 22,120 4,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 22,980 17:25 -0,940 -3,93% 22,960 23,000 23,920 640.451,00
UTD.INTERNET AG NA 508903 23,080 17:25 -0,040 -0,17% 23,060 23,100 23,120 59.402,00
AIXTRON SE NA O.N. A0WMPJ 23,460 17:26 -0,240 -1,01% 23,450 23,470 23,700 739.797,00
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,300 25,310 24,910 727,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,430 17:26 -0,280 -1,09% 25,420 25,440 25,710 3,06 Mio.
JENOPTIK AG NA O.N. A2NB60 27,240 17:24 +0,160 +0,59% 27,220 27,260 27,080 52.936,00
LANXESS AG 547040 27,410 17:26 +0,360 +1,33% 27,400 27,420 27,050 181.377,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,510 17:26 -0,210 -0,73% 28,500 28,520 28,720 448.567,00
BAYER AG NA O.N. BAY001 28,520 17:26 -0,805 -2,75% 28,515 28,525 29,325 3,19 Mio.
COMPUGROUP MED. NA O.N. A28890 28,580 17:26 +0,180 +0,63% 28,540 28,600 28,400 33.383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,740 17:26 -0,200 -0,67% 29,730 29,750 29,940 1,72 Mio.
RTL GROUP 861149 30,050 17:20 -0,200 -0,66% 30,000 30,100 30,250 1.711,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,440 17:26 +0,440 +1,42% 31,440 31,480 31,000 44.540,00
CANCOM SE O.N. 541910 32,180 17:26 +0,120 +0,37% 32,180 32,260 32,060 34.248,00
DELIVERY HERO SE NA O.N. A2E4K4 32,350 17:26 +1,250 +4,02% 32,340 32,360 31,100 510.100,00
JUNGHEINRICH AG O.N.VZO 621993 34,460 17:25 -0,960 -2,71% 34,460 34,500 35,420 43.613,00
RWE AG INH O.N. 703712 35,420 17:26 -0,180 -0,51% 35,410 35,430 35,600 1,76 Mio.
INFINEON TECH.AG NA O.N. 623100 37,160 17:26 -0,840 -2,21% 37,155 37,165 38,000 3,08 Mio.
GEA GROUP AG 660200 37,500 17:26 -0,080 -0,21% 37,500 37,520 37,580 60.524,00
HENSOLDT AG INH O.N. HAG000 38,780 17:20 -0,040 -0,10% 38,700 38,720 38,820 2.500,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,080 17:22 -2,020 -4,91% 39,040 39,040 41,100 9.554,00
DEUTSCHE POST AG NA O.N. 555200 40,260 17:26 +0,510 +1,28% 40,260 40,280 39,750 1,53 Mio.
FRESEN.MED.CARE AG INH ON 578580 41,770 17:26 -0,290 -0,69% 41,760 41,780 42,060 309.065,00
QIAGEN NV EO -,01 A400D5 42,015 17:26 -0,035 -0,08% 42,010 42,025 42,050 455.138,00  
FUCHS SE VZO NA O.N. A3E5D6 42,540 17:26 -0,420 -0,98% 42,520 42,560 42,960 37.030,00
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 45,430 45,450 45,620 0,00
BECHTLE AG O.N. 515870 45,860 17:26 ±0,000 ±0,00% 45,840 45,860 45,860 44.457,00  
ECKERT+ZIEGLER INH O.N. 565970 46,540 17:26 +0,180 +0,39% 46,500 46,600 46,360 86.975,00
COVESTRO AG O.N. 606214 47,830 17:26 -0,660 -1,36% 47,810 47,820 48,490 191.363,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,820 17:26 -0,620 -1,25% 48,780 48,820 49,440 92.963,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,985 17:26 -0,655 -1,32% 48,980 48,985 49,640 1,20 Mio.
BILFINGER SE O.N. 590900 49,800 17:26 +0,950 +1,94% 49,700 49,800 48,850 176.886,00
PORSCHE AUTOM.HLDG VZO PAH003 49,900 17:26 -0,180 -0,36% 49,890 49,910 50,080 299.893,00
HUGO BOSS AG NA O.N. A1PHFF 50,080 17:26 +1,190 +2,43% 50,020 50,080 48,890 403.379,00
PUMA SE 696960 51,780 17:26 -0,440 -0,84% 51,760 51,800 52,220 252.098,00
FRAPORT AG FFM.AIRPORT 577330 52,300 17:26 +0,500 +0,97% 52,250 52,350 51,800 167.023,00
SUESS MICROTEC SE NA O.N. A1K023 53,700 17:17 +2,100 +4,07% 53,600 53,800 51,600 61.343,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,260 17:26 +0,780 +1,46% 54,260 54,280 53,480 345.475,00
STABILUS SE INH. O.N. STAB1L 54,800 17:23 +0,400 +0,74% 54,800 55,000 54,400 11.335,00
CONTINENTAL AG O.N. 543900 63,300 17:26 +0,700 +1,12% 63,280 63,320 62,600 147.408,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 65,000 17:26 +2,850 +4,59% 64,900 65,000 62,150 105.149,00
MERCEDES-BENZ GRP NA O.N. 710000 68,210 17:26 -0,790 -1,14% 68,210 68,220 69,000 2,48 Mio.
MORPHOSYS AG O.N. 663200 69,450 17:26 +1,500 +2,21% 69,350 69,450 67,950 265.101,00
BRENNTAG SE NA O.N. A1DAHH 69,880 17:26 -1,140 -1,61% 69,860 69,880 71,020 326.142,00
SCOUT24 SE NA O.N. A12DM8 71,250 17:26 +0,050 +0,07% 71,200 71,300 71,200 57.980,00  
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,700 71,750 68,500 2.006,00
ENERGIEKONTOR O.N. 531350 72,900 15:11 +0,500 +0,69% 72,600 72,900 72,400 226,00
SILTRONIC AG NA O.N. WAF300 73,500 17:26 -0,900 -1,21% 73,500 73,600 74,400 14.209,00
KNORR-BREMSE AG INH O.N. KBX100 74,400 17:25 -0,850 -1,13% 74,350 74,400 75,250 54.348,00
AURUBIS AG 676650 77,250 17:25 +0,800 +1,05% 77,200 77,300 76,450 115.937,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 80,550 17:26 +0,450 +0,56% 80,500 80,600 80,100 57.874,00
SIXT SE ST O.N. 723132 80,750 17:26 -0,950 -1,16% 80,700 80,800 81,700 90.414,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,500 17:26 -0,580 -0,69% 83,480 83,500 84,080 274.731,00
HENKEL AG+CO.KGAA VZO 604843 83,640 17:26 +0,560 +0,67% 83,620 83,660 83,080 284.978,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,400 17:25 +0,900 +1,08% 84,300 84,500 83,500 1.992,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,780 17:25 +0,460 +0,53% 86,740 86,800 86,320 70.528,00
NEMETSCHEK SE O.N. 645290 87,750 17:26 +0,300 +0,34% 87,700 87,800 87,450 76.897,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 88,800 89,000 90,450 400,00
CARL ZEISS MEDITEC AG 531370 96,400 17:25 +0,700 +0,73% 96,350 96,400 95,700 54.909,00
BAY.MOTOREN WERKE AG ST 519000 96,700 17:26 -6,200 -6,03% 96,700 96,720 102,900 1,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 100,200 17:26 -2,400 -2,34% 100,150 100,250 102,600 240.759,00
SYMRISE AG INH. O.N. SYM999 100,600 17:26 -1,600 -1,57% 100,550 100,650 102,200 93.559,00
HOCHTIEF AG 607000 101,000 17:25 -1,300 -1,27% 100,900 101,000 102,300 15.813,00
GERRESHEIMER AG A0LD6E 101,400 17:26 +0,300 +0,30% 101,300 101,500 101,100 31.498,00
WACKER CHEMIE O.N. WCH888 105,600 17:26 +2,850 +2,77% 105,550 105,650 102,750 116.603,00
REDCARE PHARMACY INH. A2AR94 119,800 17:26 -0,200 -0,17% 119,700 119,900 120,000 40.208,00
VOLKSWAGEN AG VZO O.N. 766403 120,200 17:26 -1,000 -0,83% 120,150 120,200 121,200 657.062,00
KRONES AG O.N. 633500 126,000 17:15 -1,600 -1,25% 125,800 126,200 127,600 4.813,00
BEIERSDORF AG O.N. 520000 143,950 17:26 -0,450 -0,31% 143,900 143,950 144,400 164.349,00
AIRBUS SE 938914 158,880 17:26 -1,160 -0,72% 158,840 158,880 160,040 132.619,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 167,750 17:26 +1,900 +1,15% 167,750 167,850 165,850 229.110,00
SIEMENS AG NA O.N. 723610 175,360 17:26 -12,340 -6,57% 175,360 175,400 187,700 2,60 Mio.
SAP SE O.N. 716460 176,580 17:26 +0,480 +0,27% 176,560 176,600 176,100 945.536,00
DEUTSCHE BOERSE NA O.N. 581005 180,800 17:26 +0,600 +0,33% 180,750 180,850 180,200 139.960,00
HANNOVER RUECK SE NA O.N. 840221 227,500 17:26 +2,700 +1,20% 227,400 227,600 224,800 135.054,00
ADIDAS AG NA O.N. A1EWWW 229,600 17:26 -2,500 -1,08% 229,500 229,700 232,100 243.615,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 17:25 -1,500 -0,63% 235,900 236,000 237,500 67.192,00
ATOSS SOFTWARE AG 510440 245,000 17:23 -6,500 -2,58% 244,000 245,500 251,500 2.795,00
ALLIANZ SE NA O.N. 840400 265,300 17:26 +2,000 +0,76% 265,300 265,400 263,300 623.163,00
SARTORIUS AG VZO O.N. 716563 278,000 17:26 -14,900 -5,09% 277,900 278,100 292,900 256.017,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 454,300 17:26 +8,300 +1,86% 454,200 454,400 446,000 171.360,00
RHEINMETALL AG 703000 512,600 17:26 -2,800 -0,54% 512,400 512,800 515,400 195.001,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH