| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.198,65 |
10:18 |
+37,64 |
+0,21% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.122,19 |
10:18 |
+11,39 |
+0,16% |
- |
- |
7.110,80 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
10:18 |
+0,140 |
+1,13% |
12,545 |
12,555 |
12,410 |
375.978,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
10:18 |
+0,060 |
+0,43% |
14,165 |
14,170 |
14,105 |
697.639,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,712 |
10:18 |
-0,820 |
-4,96% |
15,712 |
15,716 |
16,532 |
6,39 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,140 |
10:18 |
+0,290 |
+1,54% |
19,135 |
19,150 |
18,850 |
754.868,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
10:17 |
-0,030 |
-0,14% |
21,810 |
21,820 |
21,850 |
639.201,00 |
|
|
ZALANDO SE |
ZAL111 |
25,270 |
08:04 |
+0,180 |
+0,72% |
25,490 |
25,510 |
25,090 |
15,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,000 |
10:16 |
+0,130 |
+0,50% |
25,990 |
26,000 |
25,870 |
107.671,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,440 |
10:17 |
+0,230 |
+0,85% |
27,420 |
27,440 |
27,210 |
62.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
10:18 |
+0,185 |
+0,68% |
27,575 |
27,585 |
27,400 |
450.963,00 |
|
|
RWE AG INH O.N. |
703712 |
32,740 |
10:18 |
+0,550 |
+1,71% |
32,730 |
32,740 |
32,190 |
307.711,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,075 |
10:18 |
+0,045 |
+0,14% |
33,060 |
33,075 |
33,030 |
293.056,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,975 |
10:17 |
+0,215 |
+0,55% |
38,975 |
39,000 |
38,760 |
58.260,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
10:17 |
+0,150 |
+0,39% |
38,980 |
38,990 |
38,840 |
148.816,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,620 |
43,640 |
42,890 |
827,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
10:16 |
-0,050 |
-0,10% |
47,970 |
48,020 |
48,070 |
35.687,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,150 |
10:18 |
+0,325 |
+0,67% |
49,130 |
49,145 |
48,825 |
356.012,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
10:18 |
-0,030 |
-0,06% |
49,310 |
49,330 |
49,350 |
68.607,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:17 |
+0,860 |
+1,62% |
53,760 |
53,800 |
52,940 |
60.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
10:15 |
-0,720 |
-1,15% |
61,720 |
61,760 |
62,500 |
57.314,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,520 |
10:16 |
+0,360 |
+0,49% |
73,500 |
73,540 |
73,160 |
14.056,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,560 |
10:17 |
+0,200 |
+0,27% |
74,550 |
74,560 |
74,360 |
302.543,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
10:16 |
+0,320 |
+0,43% |
75,180 |
75,220 |
74,860 |
9.281,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,200 |
10:18 |
-3,600 |
-4,01% |
86,160 |
86,220 |
89,800 |
389.284,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
10:16 |
+0,600 |
+0,63% |
95,860 |
95,920 |
95,220 |
17.852,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
10:18 |
+1,140 |
+1,14% |
100,950 |
101,050 |
99,860 |
23.118,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,250 |
10:17 |
+0,850 |
+0,80% |
107,200 |
107,300 |
106,400 |
65.897,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
10:17 |
+0,500 |
+0,42% |
120,600 |
120,650 |
120,100 |
89.380,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
10:18 |
+0,350 |
+0,25% |
140,800 |
140,900 |
140,500 |
22.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,950 |
10:17 |
-1,800 |
-1,19% |
149,950 |
150,050 |
151,750 |
15.396,00 |
|
|
AIRBUS SE |
938914 |
155,380 |
10:17 |
-1,700 |
-1,08% |
155,380 |
155,440 |
157,080 |
20.178,00 |
|
|
SAP SE O.N. |
716460 |
174,020 |
10:17 |
+0,020 |
+0,01% |
174,000 |
174,040 |
174,000 |
83.818,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,980 |
10:18 |
+0,360 |
+0,20% |
177,980 |
178,020 |
177,620 |
72.481,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
10:16 |
+0,550 |
+0,30% |
183,200 |
183,250 |
182,650 |
18.278,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,700 |
10:18 |
+2,300 |
+1,03% |
225,600 |
225,800 |
223,400 |
16.443,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
10:17 |
+1,900 |
+0,82% |
232,200 |
232,400 |
230,400 |
6.165,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
10:18 |
+2,200 |
+0,95% |
233,000 |
233,200 |
230,900 |
35.075,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
10:18 |
+1,900 |
+0,72% |
267,300 |
267,400 |
265,500 |
74.072,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,500 |
10:17 |
+4,300 |
+1,48% |
294,400 |
294,700 |
290,200 |
6.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
10:16 |
+1,500 |
+0,36% |
415,000 |
415,200 |
413,500 |
23.261,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
10:18 |
+3,600 |
+0,69% |
527,800 |
528,200 |
524,400 |
43.748,00 |
|
