| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.700,88 |
16:45 |
-68,08 |
-0,36% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.199,39 |
16:45 |
-26,21 |
-0,36% |
- |
- |
7.225,60 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
16:44 |
-2,600 |
-1,12% |
229,500 |
229,600 |
232,100 |
37.164,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,680 |
16:45 |
-0,720 |
-1,04% |
68,680 |
68,700 |
69,400 |
137.513,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,800 |
16:44 |
-0,900 |
-0,40% |
226,800 |
226,900 |
227,700 |
125.267,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,690 |
16:44 |
-0,790 |
-2,68% |
28,690 |
28,700 |
29,480 |
1,17 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,535 |
16:45 |
-0,340 |
-0,81% |
41,535 |
41,545 |
41,875 |
166.175,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,125 |
16:45 |
-0,130 |
-0,26% |
49,120 |
49,135 |
49,255 |
1,10 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,325 |
16:05 |
-0,390 |
-1,36% |
28,245 |
28,260 |
28,715 |
2.302,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,585 |
16:44 |
-0,010 |
-0,06% |
15,580 |
15,590 |
15,595 |
2,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,000 |
16:39 |
+0,010 |
+0,03% |
38,980 |
39,000 |
38,990 |
1.866,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,695 |
16:44 |
+0,025 |
+0,20% |
12,695 |
12,700 |
12,670 |
1,47 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
16:45 |
-0,460 |
-1,89% |
23,880 |
23,900 |
24,350 |
4,21 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,680 |
16:45 |
-1,160 |
-1,43% |
79,680 |
79,700 |
80,840 |
308.617,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
16:45 |
+0,030 |
+0,06% |
49,430 |
49,460 |
49,410 |
233.588,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
16:44 |
+0,300 |
+0,57% |
53,220 |
53,260 |
52,940 |
118.035,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,400 |
09:33 |
+1,450 |
+1,42% |
103,300 |
103,350 |
101,950 |
50,00 |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,050 |
24,060 |
24,310 |
1.700,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,500 |
16:18 |
-0,158 |
-1,01% |
15,512 |
15,516 |
15,658 |
24.890,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,600 |
16:45 |
-0,400 |
-0,42% |
94,600 |
94,620 |
95,000 |
437.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
16:44 |
+0,450 |
+0,31% |
145,750 |
145,800 |
145,350 |
88.767,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,580 |
16:45 |
-0,640 |
-1,03% |
61,560 |
61,600 |
62,220 |
136.515,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
16:44 |
-0,630 |
-1,58% |
39,250 |
39,260 |
39,880 |
847.055,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
16:44 |
-0,070 |
-0,32% |
22,140 |
22,150 |
22,210 |
2,70 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,530 |
16:44 |
-0,220 |
-0,79% |
27,520 |
27,530 |
27,750 |
270.006,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
16:45 |
+0,800 |
+0,44% |
184,550 |
184,650 |
183,800 |
70.942,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,560 |
16:45 |
-0,740 |
-0,75% |
97,520 |
97,580 |
98,300 |
77.910,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,380 |
16:44 |
-0,160 |
-0,19% |
84,380 |
84,400 |
84,540 |
89.321,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,540 |
16:43 |
+0,140 |
+0,28% |
49,500 |
49,520 |
49,400 |
214.914,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,405 |
16:45 |
-1,090 |
-2,91% |
36,400 |
36,410 |
37,495 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,550 |
16:43 |
-1,000 |
-0,60% |
165,500 |
165,600 |
166,550 |
44.263,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
16:45 |
-5,600 |
-1,05% |
525,400 |
525,800 |
531,200 |
125.035,00 |
|
|
RWE AG INH O.N. |
703712 |
34,440 |
12:19 |
-0,360 |
-1,03% |
34,530 |
34,540 |
34,800 |
2.060,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,620 |
16:45 |
-0,510 |
-0,76% |
66,610 |
66,630 |
67,130 |
1,74 Mio. |
|
|
SAP SE O.N. |
716460 |
179,740 |
16:45 |
+0,360 |
+0,20% |
179,720 |
179,740 |
179,380 |
497.585,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,800 |
16:44 |
-0,200 |
-0,07% |
269,800 |
270,000 |
270,000 |
29.555,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,460 |
16:45 |
+0,340 |
+0,20% |
173,440 |
173,480 |
173,120 |
348.579,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
16:45 |
+0,150 |
+0,13% |
119,300 |
119,400 |
119,200 |
471.214,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
16:44 |
+2,000 |
+0,89% |
226,000 |
226,100 |
224,000 |
67.075,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
16:44 |
-0,900 |
-0,34% |
266,900 |
267,000 |
267,800 |
280.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
16:45 |
+1,700 |
+0,37% |
459,800 |
459,900 |
458,200 |
86.798,00 |
|
|
AIRBUS SE |
938914 |
161,020 |
16:42 |
+0,040 |
+0,02% |
161,060 |
161,120 |
160,980 |
81.117,00 |
|
