| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.682,34 |
15:28 |
-86,62 |
-0,46% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.192,26 |
15:28 |
-33,34 |
-0,46% |
- |
- |
7.225,60 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
15:28 |
-1,500 |
-0,66% |
226,100 |
226,200 |
227,700 |
93.213,00 |
|
|
AIRBUS SE |
938914 |
160,660 |
15:28 |
-0,320 |
-0,20% |
160,600 |
160,660 |
160,980 |
71.410,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
15:28 |
-1,700 |
-0,63% |
266,100 |
266,200 |
267,800 |
237.720,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,230 |
15:28 |
-0,025 |
-0,05% |
49,225 |
49,235 |
49,255 |
806.378,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,215 |
15:28 |
-0,450 |
-1,57% |
28,210 |
28,220 |
28,665 |
1,69 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
15:26 |
+0,750 |
+0,52% |
146,050 |
146,100 |
145,350 |
74.222,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,620 |
15:28 |
-0,380 |
-0,40% |
94,620 |
94,640 |
95,000 |
364.731,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,820 |
15:27 |
-0,580 |
-0,84% |
68,820 |
68,840 |
69,400 |
122.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,580 |
15:28 |
-0,015 |
-0,10% |
15,580 |
15,590 |
15,595 |
2,36 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,700 |
15:28 |
-0,520 |
-0,84% |
61,680 |
61,720 |
62,220 |
119.953,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,510 |
15:27 |
+0,110 |
+0,22% |
49,500 |
49,520 |
49,400 |
183.910,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,040 |
15:23 |
+0,050 |
+0,13% |
39,050 |
39,070 |
38,990 |
1.686,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,640 |
15:28 |
-1,200 |
-1,48% |
79,620 |
79,660 |
80,840 |
244.966,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,454 |
15:28 |
-0,232 |
-1,48% |
15,452 |
15,456 |
15,686 |
2,35 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
15:28 |
+0,600 |
+0,33% |
184,350 |
184,450 |
183,800 |
53.142,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
15:27 |
-0,470 |
-1,18% |
39,400 |
39,410 |
39,880 |
651.357,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
15:26 |
-0,090 |
-0,41% |
22,120 |
22,130 |
22,210 |
2,16 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
15:28 |
-0,045 |
-0,36% |
12,620 |
12,630 |
12,670 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,490 |
15:28 |
-0,260 |
-0,94% |
27,480 |
27,500 |
27,750 |
225.597,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,600 |
15:27 |
+0,600 |
+0,27% |
224,500 |
224,700 |
224,000 |
51.880,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,280 |
15:27 |
-0,020 |
-0,02% |
98,240 |
98,300 |
98,300 |
45.119,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,420 |
15:28 |
-0,120 |
-0,14% |
84,440 |
84,480 |
84,540 |
74.430,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,340 |
15:28 |
-1,155 |
-3,08% |
36,340 |
36,345 |
37,495 |
1,22 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,660 |
15:28 |
-0,470 |
-0,70% |
66,650 |
66,670 |
67,130 |
1,25 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,700 |
15:28 |
-0,850 |
-0,51% |
165,700 |
165,800 |
166,550 |
33.408,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
15:26 |
-2,500 |
-1,08% |
229,500 |
229,700 |
232,100 |
29.009,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
15:27 |
+0,100 |
+0,02% |
458,200 |
458,400 |
458,200 |
61.498,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,600 |
15:28 |
+0,190 |
+0,38% |
49,600 |
49,620 |
49,410 |
192.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,575 |
15:28 |
-0,300 |
-0,72% |
41,565 |
41,575 |
41,875 |
127.974,00 |
|
|
RHEINMETALL AG |
703000 |
523,400 |
15:28 |
-7,800 |
-1,47% |
523,000 |
523,400 |
531,200 |
106.483,00 |
|
|
RWE AG INH O.N. |
703712 |
34,470 |
15:28 |
-0,270 |
-0,78% |
34,470 |
34,480 |
34,740 |
796.946,00 |
|
|
SAP SE O.N. |
716460 |
179,900 |
15:28 |
+0,520 |
+0,29% |
179,860 |
179,900 |
179,380 |
378.298,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,200 |
15:27 |
+0,200 |
+0,07% |
269,900 |
270,200 |
270,000 |
23.823,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,220 |
15:28 |
+0,100 |
+0,06% |
173,180 |
173,220 |
173,120 |
279.152,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,630 |
15:28 |
-0,720 |
-2,96% |
23,610 |
23,630 |
24,350 |
3,31 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
15:27 |
+0,040 |
+0,08% |
52,960 |
53,000 |
52,940 |
76.175,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,950 |
15:27 |
-0,100 |
-0,10% |
102,900 |
103,000 |
103,050 |
67.621,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,450 |
15:28 |
+0,250 |
+0,21% |
119,450 |
119,500 |
119,200 |
405.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,720 |
15:28 |
-0,760 |
-2,58% |
28,710 |
28,730 |
29,480 |
1,01 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,090 |
24,100 |
24,310 |
1.700,00 |
|
