| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.703,07 |
10:27 |
-65,89 |
-0,35% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.200,35 |
10:27 |
-25,25 |
-0,35% |
- |
- |
7.225,60 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,800 |
10:27 |
-0,550 |
-2,26% |
23,790 |
23,800 |
24,350 |
1,63 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
10:27 |
-3,700 |
-1,59% |
228,300 |
228,500 |
232,100 |
8.443,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,930 |
10:27 |
-0,565 |
-1,51% |
36,920 |
36,935 |
37,495 |
201.997,00 |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,010 |
24,020 |
24,310 |
1.500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,380 |
10:25 |
-0,370 |
-1,33% |
27,370 |
27,390 |
27,750 |
77.699,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
10:26 |
-0,375 |
-1,31% |
28,270 |
28,285 |
28,665 |
675.863,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,130 |
10:27 |
-0,350 |
-1,19% |
29,120 |
29,140 |
29,480 |
220.118,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
10:26 |
-0,440 |
-1,10% |
39,440 |
39,450 |
39,880 |
226.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
10:27 |
-0,660 |
-1,06% |
61,500 |
61,540 |
62,220 |
60.028,00 |
|
|
RWE AG INH O.N. |
703712 |
34,400 |
10:26 |
-0,340 |
-0,98% |
34,350 |
34,370 |
34,740 |
258.447,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,530 |
10:21 |
-0,345 |
-0,82% |
41,525 |
41,545 |
41,875 |
24.560,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,600 |
10:27 |
-0,530 |
-0,79% |
66,570 |
66,590 |
67,130 |
396.418,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
10:25 |
-0,095 |
-0,75% |
12,565 |
12,570 |
12,670 |
391.671,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,300 |
10:26 |
-0,540 |
-0,67% |
80,280 |
80,320 |
80,840 |
58.228,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
10:25 |
-0,320 |
-0,60% |
52,620 |
52,660 |
52,940 |
21.649,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
10:27 |
-1,300 |
-0,57% |
226,300 |
226,500 |
227,700 |
23.917,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,150 |
10:26 |
-0,260 |
-0,53% |
49,130 |
49,150 |
49,410 |
72.693,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,040 |
10:27 |
-0,360 |
-0,52% |
69,020 |
69,060 |
69,400 |
68.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,000 |
10:26 |
-0,255 |
-0,52% |
48,975 |
48,985 |
49,255 |
207.921,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,520 |
10:27 |
-0,480 |
-0,51% |
94,480 |
94,520 |
95,000 |
117.340,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,610 |
10:27 |
-0,076 |
-0,48% |
15,608 |
15,616 |
15,686 |
924.017,00 |
|
|
AIRBUS SE |
938914 |
160,220 |
10:24 |
-0,760 |
-0,47% |
160,100 |
160,180 |
160,980 |
20.753,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,840 |
10:13 |
-0,150 |
-0,38% |
38,830 |
38,850 |
38,990 |
1.503,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
10:27 |
-2,000 |
-0,38% |
529,000 |
529,400 |
531,200 |
46.296,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
10:27 |
-0,800 |
-0,30% |
266,900 |
267,000 |
267,800 |
70.289,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,950 |
10:27 |
-0,250 |
-0,21% |
118,900 |
118,950 |
119,200 |
155.263,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
10:24 |
-0,140 |
-0,17% |
84,400 |
84,440 |
84,540 |
34.466,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:27 |
-0,030 |
-0,14% |
22,170 |
22,190 |
22,210 |
618.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,400 |
10:27 |
-0,150 |
-0,09% |
166,350 |
166,450 |
166,550 |
8.482,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
10:26 |
-0,005 |
-0,03% |
15,585 |
15,595 |
15,595 |
872.643,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,180 |
10:27 |
+0,060 |
+0,03% |
173,140 |
173,180 |
173,120 |
85.394,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
10:27 |
+0,150 |
+0,10% |
145,450 |
145,550 |
145,350 |
22.706,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
10:27 |
+0,300 |
+0,13% |
224,200 |
224,400 |
224,000 |
16.574,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,000 |
10:26 |
+0,800 |
+0,17% |
458,900 |
459,100 |
458,200 |
21.722,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,300 |
10:27 |
+0,250 |
+0,24% |
103,200 |
103,300 |
103,050 |
19.177,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,540 |
10:26 |
+0,240 |
+0,24% |
98,520 |
98,560 |
98,300 |
16.935,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,700 |
10:26 |
+0,700 |
+0,26% |
270,500 |
270,800 |
270,000 |
14.502,00 |
|
|
SAP SE O.N. |
716460 |
179,880 |
10:27 |
+0,500 |
+0,28% |
179,920 |
179,940 |
179,380 |
146.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
10:26 |
+0,600 |
+0,33% |
184,400 |
184,500 |
183,800 |
13.361,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,600 |
10:22 |
+0,200 |
+0,40% |
49,560 |
49,600 |
49,400 |
52.601,00 |
|
