| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.684,03 |
11:00 |
-84,93 |
-0,45% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.192,91 |
11:00 |
-32,69 |
-0,45% |
- |
- |
7.225,60 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
10:59 |
-0,080 |
-0,63% |
12,585 |
12,595 |
12,670 |
438.656,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,595 |
11:00 |
±0,000 |
±0,00% |
15,590 |
15,600 |
15,595 |
995.307,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,596 |
11:00 |
-0,090 |
-0,57% |
15,594 |
15,598 |
15,686 |
1,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:57 |
-0,030 |
-0,14% |
22,180 |
22,190 |
22,210 |
777.866,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
11:00 |
-0,570 |
-2,34% |
23,770 |
23,790 |
24,350 |
1,79 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,060 |
24,080 |
24,310 |
1.700,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,320 |
10:58 |
-0,430 |
-1,55% |
27,310 |
27,330 |
27,750 |
103.164,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,155 |
11:00 |
-0,510 |
-1,78% |
28,145 |
28,160 |
28,665 |
842.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,100 |
11:00 |
-0,380 |
-1,29% |
29,090 |
29,110 |
29,480 |
282.581,00 |
|
|
RWE AG INH O.N. |
703712 |
34,390 |
10:59 |
-0,350 |
-1,01% |
34,360 |
34,380 |
34,740 |
343.303,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,905 |
11:00 |
-0,590 |
-1,57% |
36,870 |
36,885 |
37,495 |
316.309,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,840 |
10:13 |
-0,150 |
-0,38% |
39,010 |
39,030 |
38,990 |
1.503,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,410 |
11:00 |
-0,470 |
-1,18% |
39,400 |
39,410 |
39,880 |
296.470,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,415 |
10:57 |
-0,460 |
-1,10% |
41,410 |
41,425 |
41,875 |
42.916,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,970 |
11:00 |
-0,285 |
-0,58% |
48,970 |
48,985 |
49,255 |
279.346,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
11:00 |
-0,170 |
-0,34% |
49,240 |
49,260 |
49,410 |
92.744,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,670 |
11:00 |
+0,270 |
+0,55% |
49,670 |
49,690 |
49,400 |
67.736,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
10:59 |
-0,200 |
-0,38% |
52,740 |
52,780 |
52,940 |
28.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
11:00 |
-0,720 |
-1,16% |
61,480 |
61,520 |
62,220 |
63.346,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,680 |
11:00 |
-0,450 |
-0,67% |
66,670 |
66,690 |
67,130 |
488.083,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,980 |
10:59 |
-0,420 |
-0,61% |
68,960 |
69,000 |
69,400 |
72.458,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,220 |
10:58 |
-0,620 |
-0,77% |
80,200 |
80,240 |
80,840 |
63.934,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
10:55 |
-0,260 |
-0,31% |
84,260 |
84,300 |
84,540 |
36.498,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,520 |
10:59 |
-0,480 |
-0,51% |
94,500 |
94,540 |
95,000 |
140.733,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,360 |
11:00 |
+0,060 |
+0,06% |
98,320 |
98,380 |
98,300 |
18.922,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,350 |
11:00 |
+0,300 |
+0,29% |
103,300 |
103,400 |
103,050 |
27.431,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,100 |
11:00 |
-0,100 |
-0,08% |
119,000 |
119,100 |
119,200 |
191.781,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
11:00 |
-0,050 |
-0,03% |
145,250 |
145,350 |
145,350 |
30.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,020 |
10:55 |
-0,960 |
-0,60% |
159,920 |
159,960 |
160,980 |
28.424,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
10:55 |
-0,150 |
-0,09% |
166,350 |
166,450 |
166,550 |
9.984,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,260 |
11:00 |
+0,140 |
+0,08% |
173,240 |
173,280 |
173,120 |
106.126,00 |
|
|
SAP SE O.N. |
716460 |
179,320 |
11:00 |
-0,060 |
-0,03% |
179,280 |
179,320 |
179,380 |
172.419,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
11:00 |
+0,250 |
+0,14% |
184,000 |
184,100 |
183,800 |
19.256,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,900 |
11:00 |
-0,100 |
-0,04% |
223,800 |
223,900 |
224,000 |
22.764,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
11:00 |
-2,200 |
-0,97% |
225,400 |
225,500 |
227,700 |
35.078,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
11:00 |
-4,600 |
-1,98% |
227,300 |
227,500 |
232,100 |
10.327,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
11:00 |
-1,300 |
-0,49% |
266,400 |
266,500 |
267,800 |
93.113,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,800 |
11:00 |
+0,800 |
+0,30% |
270,700 |
270,900 |
270,000 |
15.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
11:00 |
+0,100 |
+0,02% |
458,100 |
458,200 |
458,200 |
29.633,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
11:00 |
-3,600 |
-0,68% |
527,200 |
527,600 |
531,200 |
52.393,00 |
|
