| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.239,03 |
13:05 |
+19,88 |
+0,07% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
HOCHTIEF AG |
607000 |
101,100 |
13:02 |
-2,000 |
-1,94% |
100,900 |
101,300 |
103,100 |
14.849,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
79,100 |
13:03 |
-1,950 |
-2,41% |
79,050 |
79,150 |
81,050 |
19.734,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,550 |
13:05 |
-1,950 |
-1,94% |
98,400 |
98,600 |
100,500 |
72.050,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,000 |
13:05 |
-1,300 |
-1,82% |
69,650 |
70,000 |
71,300 |
14.892,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,840 |
13:03 |
-1,260 |
-2,51% |
48,840 |
48,920 |
50,100 |
46.648,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,800 |
13:04 |
-1,190 |
-3,72% |
30,780 |
30,820 |
31,990 |
433.297,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,200 |
13:02 |
-1,040 |
-2,11% |
48,230 |
48,260 |
49,240 |
118.167,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,620 |
13:03 |
-0,645 |
-4,52% |
13,610 |
13,625 |
14,265 |
391.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
81,350 |
13:05 |
-0,550 |
-0,67% |
81,350 |
81,450 |
81,900 |
32.010,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
13:05 |
-0,460 |
-1,21% |
37,540 |
37,600 |
38,040 |
35.052,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,710 |
13:04 |
-0,410 |
-2,71% |
14,680 |
14,710 |
15,120 |
498.941,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
13:02 |
-0,400 |
-0,31% |
127,000 |
127,400 |
127,600 |
1.722,00 |
|
|
PUMA SE |
696960 |
51,480 |
13:04 |
-0,380 |
-0,73% |
51,480 |
51,540 |
51,860 |
71.078,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
13:02 |
-0,350 |
-0,52% |
67,500 |
67,700 |
67,850 |
4.702,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,550 |
13:03 |
-0,336 |
-5,71% |
5,546 |
5,552 |
5,886 |
2,97 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,660 |
13:05 |
-0,300 |
-0,70% |
42,640 |
42,680 |
42,960 |
13.885,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
13:05 |
-0,160 |
-0,67% |
23,820 |
23,840 |
24,000 |
162.695,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,799 |
13:04 |
-0,131 |
-2,66% |
4,796 |
4,802 |
4,930 |
4,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,090 |
46,170 |
45,720 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
13:03 |
-0,045 |
-0,39% |
11,605 |
11,620 |
11,650 |
158.316,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:52 |
-0,040 |
-0,11% |
35,060 |
35,180 |
35,100 |
8.369,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,846 |
13:05 |
±0,000 |
±0,00% |
6,842 |
6,846 |
6,846 |
1,37 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
13:02 |
+0,040 |
+0,24% |
16,980 |
16,990 |
16,950 |
146.738,00 |
|
|
LANXESS AG |
547040 |
27,570 |
13:04 |
+0,070 |
+0,25% |
27,550 |
27,580 |
27,500 |
58.678,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,205 |
11:50 |
+0,072 |
+3,38% |
0,000 |
0,000 |
2,133 |
8.983,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,230 |
13:05 |
+0,080 |
+0,19% |
41,210 |
41,260 |
41,150 |
72.329,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
12:22 |
+0,100 |
+0,26% |
38,460 |
38,520 |
38,240 |
1.156,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,400 |
13:03 |
+0,130 |
+1,27% |
10,390 |
10,400 |
10,270 |
611.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,360 |
13:02 |
+0,160 |
+0,69% |
23,260 |
23,320 |
23,200 |
55.355,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,880 |
13:05 |
+0,180 |
+0,87% |
20,870 |
20,880 |
20,700 |
184.292,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,150 |
69,250 |
68,300 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
12:50 |
+0,200 |
+0,24% |
83,300 |
83,800 |
83,500 |
918,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,900 |
30,000 |
29,600 |
4.025,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
13:02 |
+0,320 |
+1,19% |
27,200 |
27,260 |
26,880 |
18.977,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,450 |
13:05 |
+0,330 |
+2,34% |
14,430 |
14,450 |
14,120 |
193.864,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,000 |
13:05 |
+0,350 |
+0,48% |
73,900 |
74,050 |
73,650 |
9.753,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
13:04 |
+0,380 |
+0,83% |
46,080 |
46,140 |
45,720 |
22.110,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,650 |
13:03 |
+0,400 |
+0,42% |
96,550 |
96,700 |
96,250 |
49.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
12:23 |
+0,400 |
+0,74% |
54,800 |
54,900 |
54,400 |
4.707,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
13:04 |
+0,500 |
+0,49% |
103,150 |
103,350 |
102,750 |
24.845,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,400 |
13:05 |
+0,500 |
+0,81% |
62,350 |
62,500 |
61,900 |
2.809,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,600 |
13:03 |
+0,550 |
+0,65% |
85,500 |
85,650 |
85,050 |
10.456,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,160 |
13:05 |
+0,550 |
+2,43% |
23,150 |
23,180 |
22,610 |
330.650,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,100 |
13:02 |
+0,600 |
+1,29% |
47,150 |
47,400 |
46,500 |
146.755,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,120 |
13:03 |
+0,660 |
+2,17% |
31,100 |
31,160 |
30,460 |
28.584,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,700 |
13:02 |
+0,700 |
+0,59% |
118,600 |
118,800 |
118,000 |
33.536,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,650 |
13:03 |
+1,050 |
+2,08% |
51,600 |
51,700 |
50,600 |
114.589,00 |
|
|
AURUBIS AG |
676650 |
77,950 |
13:02 |
+1,500 |
+1,96% |
77,700 |
77,850 |
76,450 |
109.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
13:03 |
+1,750 |
+2,42% |
74,050 |
74,300 |
72,400 |
19.146,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,300 |
13:05 |
+3,100 |
+3,82% |
84,220 |
84,300 |
81,200 |
64.784,00 |
|
