| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.242,89 |
14:03 |
+23,74 |
+0,09% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,223 |
13:13 |
+0,090 |
+4,22% |
2,203 |
2,207 |
2,133 |
9.383,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,789 |
14:01 |
-0,141 |
-2,86% |
4,789 |
4,795 |
4,930 |
4,95 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,640 |
14:02 |
-0,246 |
-4,18% |
5,638 |
5,648 |
5,886 |
3,25 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,828 |
14:03 |
-0,018 |
-0,26% |
6,826 |
6,832 |
6,846 |
1,58 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,390 |
13:59 |
+0,120 |
+1,17% |
10,380 |
10,400 |
10,270 |
658.552,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
14:00 |
-0,010 |
-0,09% |
11,635 |
11,645 |
11,650 |
188.172,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
14:02 |
-0,650 |
-4,56% |
13,610 |
13,630 |
14,265 |
476.524,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,410 |
14:00 |
+0,290 |
+2,05% |
14,420 |
14,450 |
14,120 |
212.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,550 |
14:00 |
-0,570 |
-3,77% |
14,540 |
14,580 |
15,120 |
580.076,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
13:43 |
+0,030 |
+0,18% |
16,980 |
16,990 |
16,950 |
154.064,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,770 |
13:59 |
+0,070 |
+0,34% |
20,760 |
20,780 |
20,700 |
218.046,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,290 |
14:02 |
+0,680 |
+3,01% |
23,280 |
23,300 |
22,610 |
365.439,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,320 |
13:58 |
+0,120 |
+0,52% |
23,320 |
23,360 |
23,200 |
58.529,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
13:58 |
-0,200 |
-0,83% |
23,780 |
23,820 |
24,000 |
183.619,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
13:45 |
+0,380 |
+1,41% |
27,240 |
27,300 |
26,880 |
20.518,00 |
|
|
LANXESS AG |
547040 |
27,450 |
14:00 |
-0,050 |
-0,18% |
27,420 |
27,460 |
27,500 |
63.806,00 |
|
|
RTL GROUP |
861149 |
29,900 |
13:09 |
+0,300 |
+1,01% |
29,900 |
30,000 |
29,600 |
4.525,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,740 |
14:02 |
-1,250 |
-3,91% |
30,730 |
30,780 |
31,990 |
455.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,260 |
13:58 |
+0,800 |
+2,63% |
31,260 |
31,320 |
30,460 |
30.092,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
13:51 |
+0,060 |
+0,17% |
35,160 |
35,220 |
35,100 |
15.169,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
14:02 |
-0,380 |
-1,00% |
37,660 |
37,700 |
38,040 |
40.122,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,600 |
13:41 |
+0,360 |
+0,94% |
38,400 |
38,460 |
38,240 |
1.247,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,040 |
14:01 |
-0,110 |
-0,27% |
41,010 |
41,040 |
41,150 |
85.298,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
14:00 |
-0,280 |
-0,65% |
42,640 |
42,700 |
42,960 |
19.760,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
14:01 |
+0,360 |
+0,79% |
46,060 |
46,100 |
45,720 |
29.982,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,060 |
46,120 |
45,720 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,900 |
14:02 |
+1,400 |
+3,01% |
47,750 |
47,900 |
46,500 |
161.037,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,200 |
13:57 |
-1,040 |
-2,11% |
48,210 |
48,250 |
49,240 |
129.665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,040 |
14:02 |
-1,060 |
-2,12% |
48,920 |
49,060 |
50,100 |
52.227,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
13:58 |
+0,750 |
+1,48% |
51,300 |
51,400 |
50,600 |
147.422,00 |
|
|
PUMA SE |
696960 |
51,560 |
14:01 |
-0,300 |
-0,58% |
51,540 |
51,580 |
51,860 |
99.827,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,900 |
14:02 |
+0,500 |
+0,92% |
54,800 |
55,000 |
54,400 |
5.679,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,300 |
13:59 |
+0,400 |
+0,65% |
62,300 |
62,350 |
61,900 |
3.984,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
13:54 |
-0,350 |
-0,52% |
67,500 |
67,600 |
67,850 |
6.566,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,700 |
68,800 |
68,300 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
14:01 |
-0,200 |
-0,28% |
71,100 |
71,150 |
71,300 |
27.833,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
13:59 |
+1,600 |
+2,21% |
73,900 |
74,100 |
72,400 |
20.057,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,600 |
14:01 |
+0,950 |
+1,29% |
74,600 |
74,700 |
73,650 |
15.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,350 |
14:01 |
+0,900 |
+1,18% |
77,250 |
77,400 |
76,450 |
120.743,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
13:58 |
-1,750 |
-2,16% |
79,250 |
79,350 |
81,050 |
29.595,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,150 |
14:01 |
-0,750 |
-0,92% |
81,150 |
81,250 |
81,900 |
39.233,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
13:55 |
-0,100 |
-0,12% |
83,400 |
83,700 |
83,500 |
1.005,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,220 |
14:00 |
+3,020 |
+3,72% |
84,160 |
84,260 |
81,200 |
68.474,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,750 |
13:45 |
+0,700 |
+0,82% |
85,650 |
85,750 |
85,050 |
11.615,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,450 |
13:59 |
+0,200 |
+0,21% |
96,400 |
96,500 |
96,250 |
53.256,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,450 |
14:02 |
-2,050 |
-2,04% |
98,400 |
98,550 |
100,500 |
81.574,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
13:44 |
-1,800 |
-1,75% |
101,200 |
101,400 |
103,100 |
16.095,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
13:57 |
+0,250 |
+0,24% |
103,000 |
103,150 |
102,750 |
25.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
119,100 |
14:01 |
+1,100 |
+0,93% |
119,100 |
119,500 |
118,000 |
36.196,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
13:02 |
-0,400 |
-0,31% |
127,000 |
127,400 |
127,600 |
1.722,00 |
|
