BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.001,66 17:43 +110,87 +0,62% - - 17.890,79 0,00
DexCom A0D9T1 129,490 17:43 +1,120 +0,87% 129,440 129,550 128,370 403.950,00
lululemon athletica A0MXBY 350,150 17:43 -5,000 -1,41% 350,090 350,300 355,150 421.095,00
MercadoLibre A0MYNP 1.663,000 17:42 +32,440 +1,99% 1.659,690 1.665,700 1.630,560 302.141,00
Dollar Tree A0NFQC 119,320 17:43 -1,410 -1,17% 119,290 119,340 120,730 424.657,00
Verisk Analytics A0YA2M 238,940 17:43 +1,610 +0,68% 238,880 239,100 237,330 280.748,00
Fortinet A0YEFE 58,880 17:43 ±0,000 ±0,00% 58,870 58,890 58,880 5,23 Mio.  
Walgreens Boots Alliance A12HJF 17,358 17:43 -0,452 -2,54% 17,350 17,360 17,810 3,15 Mio.
PayPal Holdings A14R7U 65,350 17:43 -0,350 -0,53% 65,350 65,350 65,700 4,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,575 17:43 -0,775 -2,13% 35,570 35,580 36,350 2,61 Mio.
Monster Beverage Corp A14U5Z 54,270 17:43 -0,730 -1,33% 54,260 54,280 55,000 3,01 Mio.
Alphabet A14Y6F 167,050 17:43 -0,190 -0,11% 167,040 167,060 167,240 8,44 Mio.  
Alphabet A14Y6H 168,830 17:43 -0,160 -0,09% 168,830 168,840 168,990 5,87 Mio.  
NXP Semiconductors NV A1C5WJ 258,000 17:43 +0,150 +0,06% 257,960 258,180 257,850 324.335,00  
Tesla A1CX3T 183,090 17:43 +1,900 +1,05% 183,050 183,090 181,190 44,78 Mio.
O'Reilly Automotive A1H5JY 1.014,045 17:42 +1,095 +0,11% 1.013,200 1.014,790 1.012,950 128.579,00  
Workday A1J39P 249,590 17:43 -6,190 -2,42% 249,600 249,990 255,780 1,22 Mio.
Mondelez International A1J4U0 69,365 17:43 -0,525 -0,75% 69,360 69,370 69,890 1,47 Mio.
Diamondback Energy A1J6Y4 205,280 17:43 +3,780 +1,88% 205,190 205,370 201,500 307.286,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 913,885 17:43 +12,255 +1,36% 913,500 914,270 901,630 216.869,00
Meta Platforms A1JWVX 459,290 17:43 +7,330 +1,62% 459,270 459,460 451,960 5,53 Mio.
Palo Alto Networks A1JZ0Q 298,220 17:43 +2,010 +0,68% 298,030 298,280 296,210 962.252,00
T-Mobile US A1T7LU 162,310 17:43 -2,290 -1,39% 162,300 162,320 164,600 2,01 Mio.
CDW Corp A1W0KL 219,820 17:42 +0,260 +0,12% 219,770 219,980 219,560 95.849,00  
Sirius XM Holdings A1W8XE 3,155 17:43 +0,035 +1,12% 3,150 3,160 3,120 3,21 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,320 17:43 -0,490 -0,68% 71,290 71,310 71,810 252.239,00
Charter Communications A2AJX9 273,160 17:43 +7,230 +2,72% 272,990 273,290 265,930 270.600,00
Trade Desk (The) A2ARCV 90,455 17:43 +1,865 +2,11% 90,410 90,460 88,590 1,05 Mio.
Baker Hughes Company A2DUAY 32,185 17:43 +0,265 +0,83% 32,180 32,190 31,920 703.906,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 368,380 17:43 +5,530 +1,52% 368,150 368,550 362,850 294.002,00
Booking Holdings A2JEXP 3.545,010 17:42 -32,370 -0,90% 3.547,550 3.554,060 3.577,380 118.518,00
Zscaler A2JF28 177,125 17:43 +0,015 +0,01% 176,830 177,140 177,110 433.014,00  
Broadcom A2JG9Z 1.298,110 17:43 +20,000 +1,56% 1.297,040 1.298,930 1.278,110 438.903,00
Keurig Dr Pepper A2JQPZ 33,605 17:43 -0,225 -0,67% 33,600 33,610 33,830 1,58 Mio.
PDD Holdings A2JRK6 139,515 17:43 -0,665 -0,47% 139,490 139,540 140,180 4,23 Mio.
Moderna A2N9D9 120,000 17:43 -5,000 -4,00% 119,870 120,020 125,000 2,05 Mio.
CrowdStrike Holdings A2PK2R 314,700 17:42 +4,490 +1,45% 314,280 314,660 310,210 1,31 Mio.
Datadog A2PSFR 124,770 17:43 +0,500 +0,40% 124,760 124,850 124,270 1,82 Mio.
Airbnb A2QG35 161,705 17:43 +1,995 +1,25% 161,700 161,750 159,710 883.484,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 116,360 17:43 +2,550 +2,24% 116,320 116,480 113,810 1,19 Mio.
GlobalFoundries A3C6AF 50,250 17:43 +0,980 +1,99% 50,240 50,260 49,270 697.828,00
Marvell Technology A3CNLD 69,245 17:43 +0,735 +1,07% 69,240 69,260 68,510 1,81 Mio.
GE HealthCare Technologies A3D3G6 79,650 17:43 +0,180 +0,23% 79,640 79,710 79,470 738.155,00
Constellation Energy Corp A3DCXB 197,490 17:43 +2,630 +1,35% 197,350 197,630 194,860 1,15 Mio.
Warner Bros Discovery A3DJQZ 7,975 17:43 +0,005 +0,06% 7,970 7,980 7,970 7,99 Mio.  
Atlassian Corp A3DUN5 182,000 17:42 -1,520 -0,83% 181,850 182,090 183,520 397.058,00
Comcast Corp 157484 38,625 17:43 -0,065 -0,17% 38,620 38,630 38,690 4,95 Mio.
Netflix 552484 591,275 17:43 +11,935 +2,06% 591,100 591,450 579,340 1,40 Mio.
Biogen 789617 219,420 17:43 +1,910 +0,88% 219,280 219,480 217,510 402.278,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,570 17:43 -0,030 -0,03% 88,570 88,580 88,600 464.996,00  
Automatic Data Processing 850347 241,720 17:42 -0,170 -0,07% 241,570 241,740 241,890 230.995,00  
PepsiCo 851995 175,280 17:43 -0,870 -0,49% 175,270 175,290 176,150 737.837,00
Exelon Corp 852011 37,325 17:43 -0,085 -0,23% 37,320 37,330 37,410 1,24 Mio.
Texas Instruments 852654 180,280 17:43 +1,370 +0,77% 180,280 180,330 178,910 967.290,00
Xcel Energy 855009 53,370 17:43 -0,880 -1,62% 53,370 53,380 54,250 713.091,00
Intel Corp 855681 30,850 17:43 -0,050 -0,16% 30,850 30,860 30,900 12,08 Mio.
PACCAR 861114 105,110 17:43 +0,320 +0,31% 105,100 105,140 104,790 859.101,00
Analog Devices 862485 201,500 17:43 +1,870 +0,94% 201,480 201,560 199,630 347.396,00
Advanced Micro Devices 863186 156,280 17:43 +5,680 +3,77% 156,260 156,280 150,600 22,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 207,050 17:43 +2,960 +1,45% 206,980 207,140 204,090 1,04 Mio.
CSX Corp 865857 33,722 17:43 -0,127 -0,38% 33,720 33,730 33,850 1,97 Mio.
KLA Corp 865884 712,287 17:42 +15,697 +2,25% 711,370 712,600 696,590 277.468,00
Apple 865985 182,150 17:43 -1,230 -0,67% 182,150 182,160 183,380 31,62 Mio.
Amgen 867900 298,770 17:43 -12,520 -4,02% 298,620 298,920 311,290 1,91 Mio.
Paychex 868284 119,890 17:42 -0,210 -0,17% 119,850 119,910 120,100 175.759,00
Micron Technology 869020 120,072 17:43 +5,372 +4,68% 120,060 120,090 114,700 11,81 Mio.
Lam Research Corp 869686 920,805 17:41 +12,275 +1,35% 920,580 921,660 908,530 115.657,00
Autodesk 869964 215,340 17:41 +0,150 +0,07% 215,240 215,540 215,190 429.363,00  
Ross Stores 870053 131,840 17:43 +1,000 +0,76% 131,820 131,860 130,840 583.478,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 194,495 17:43 -1,315 -0,67% 194,480 194,530 195,810 483.158,00
Microsoft Corp 870747 409,860 17:43 +3,200 +0,79% 409,860 409,900 406,660 5,55 Mio.
Adobe 871981 493,880 17:43 +7,700 +1,58% 493,510 494,020 486,180 789.742,00
Cadence Design Systems 873567 283,595 17:43 +1,965 +0,70% 283,480 283,690 281,630 383.126,00
Electronic Arts 878372 129,600 17:43 +0,040 +0,03% 129,580 129,620 129,560 438.388,00  
Cisco Systems 878841 47,120 17:43 ±0,000 ±0,00% 47,110 47,120 47,120 3,03 Mio.  
Cintas Corp 880205 681,750 17:42 +7,710 +1,14% 681,410 682,000 674,040 83.220,00
Regeneron Pharmaceuticals 881535 953,550 17:42 -3,450 -0,36% 952,370 954,400 957,000 89.927,00
Vertex Pharmaceuticals 882807 402,030 17:42 +0,950 +0,24% 401,740 402,240 401,080 351.271,00
QUALCOMM 883121 181,830 17:43 +2,190 +1,22% 181,800 181,840 179,640 1,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 516,500 17:42 -0,710 -0,14% 516,270 516,610 517,210 232.252,00
Synopsys 883703 539,700 17:36 +2,760 +0,51% 539,150 539,850 536,940 199.070,00
Starbucks Corp 884437 73,285 17:43 +0,175 +0,24% 73,290 73,300 73,110 7,06 Mio.
Gilead Sciences 885823 64,440 17:43 -0,340 -0,52% 64,440 64,460 64,780 1,63 Mio.
Intuit 886053 628,750 17:42 -0,520 -0,08% 628,660 629,440 629,270 184.547,00  
Microchip Technology 886105 93,010 17:43 +1,650 +1,81% 93,000 93,040 91,360 1,55 Mio.
AstraZeneca PLC 886715 75,595 17:43 -0,755 -0,99% 75,590 75,600 76,350 1,94 Mio.
Fastenal Company 887891 67,110 17:43 -1,320 -1,93% 67,110 67,120 68,430 1,77 Mio.
Intuitive Surgical 888024 381,650 17:43 +0,290 +0,08% 381,440 381,870 381,360 200.598,00  
IDEXX Laboratories 888210 477,765 17:41 -2,835 -0,59% 477,370 478,140 480,600 61.190,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 748,400 17:43 +4,500 +0,60% 748,300 748,660 743,900 453.816,00
Copart 893807 55,355 17:43 +0,155 +0,28% 55,360 55,370 55,200 718.678,00
ANSYS 901492 320,500 17:39 +0,980 +0,31% 319,760 320,500 319,520 90.482,00
Amazon.com 906866 186,790 17:43 +0,580 +0,31% 186,780 186,800 186,210 14,65 Mio.
Marriott International 913070 236,185 17:43 +1,595 +0,68% 236,110 236,270 234,590 323.528,00
Take-Two Interactive Software 914508 147,535 17:43 +1,655 +1,13% 147,490 147,560 145,880 279.866,00
Cognizant Technology Solutions 915272 66,090 17:43 -0,160 -0,24% 66,080 66,100 66,250 555.864,00
NVIDIA Corp 918422 918,570 17:43 +30,680 +3,46% 918,450 918,690 887,890 19,77 Mio.
CoStar Group 922134 90,855 17:43 -0,375 -0,41% 90,840 90,900 91,230 316.702,00
Old Dominion Freight Line 923655 181,910 17:43 -3,150 -1,70% 181,930 182,150 185,060 458.753,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 117,360 17:43 -0,570 -0,48% 117,230 117,420 117,930 530.191,00
ON Semiconductor Corp 930124 69,310 17:43 -1,060 -1,51% 69,290 69,310 70,370 1,83 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH