BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.564,99 21:06 +246,44 +1,42% - - 17.318,55 0,00
Sirius XM Holdings A1W8XE 3,065 21:06 +0,015 +0,49% 3,060 3,070 3,050 8,83 Mio.
Warner Bros Discovery A3DJQZ 7,960 21:06 +0,340 +4,46% 7,960 7,970 7,620 25,93 Mio.
Walgreens Boots Alliance A12HJF 17,620 21:06 +0,280 +1,61% 17,620 17,630 17,340 5,23 Mio.
Intel Corp 855681 30,430 21:06 +0,060 +0,20% 30,420 30,430 30,370 31,98 Mio.
Baker Hughes Company A2DUAY 32,165 21:06 +0,275 +0,86% 32,160 32,170 31,890 3,17 Mio.
CSX Corp 865857 33,705 21:06 +0,505 +1,52% 33,700 33,710 33,200 5,16 Mio.
Keurig Dr Pepper A2JQPZ 33,725 21:06 +0,385 +1,15% 33,720 33,730 33,340 3,31 Mio.
Kraft Heinz Company (The) A14TU4 36,765 21:06 +0,485 +1,34% 36,760 36,770 36,280 7,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,935 21:05 +0,095 +0,25% 37,930 37,940 37,840 3,43 Mio.
Comcast Corp 157484 38,395 21:06 +0,195 +0,51% 38,390 38,400 38,200 9,67 Mio.
Cisco Systems 878841 46,885 21:06 +0,045 +0,10% 46,880 46,890 46,840 8,77 Mio.  
GlobalFoundries A3C6AF 48,310 21:06 +1,270 +2,70% 48,300 48,330 47,040 652.096,00
Monster Beverage Corp A14U5Z 53,585 21:06 +0,045 +0,08% 53,580 53,590 53,540 3,41 Mio.  
Xcel Energy 855009 53,870 21:06 +0,090 +0,17% 53,870 53,880 53,780 2,14 Mio.
Copart 893807 54,490 21:06 +0,050 +0,09% 54,480 54,490 54,440 1,88 Mio.  
Fortinet A0YEFE 64,920 21:06 +1,390 +2,19% 64,910 64,940 63,530 4,59 Mio.
Marvell Technology A3CNLD 66,900 21:06 +3,080 +4,83% 66,890 66,910 63,820 5,54 Mio.
Gilead Sciences 885823 65,380 21:06 -0,130 -0,20% 65,370 65,380 65,510 3,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,500 21:06 +1,130 +1,73% 66,480 66,500 65,370 3,65 Mio.
PayPal Holdings A14R7U 67,010 21:06 +0,870 +1,32% 67,000 67,010 66,140 8,77 Mio.
Fastenal Company 887891 68,200 21:06 +0,020 +0,03% 68,190 68,210 68,180 1,86 Mio.  
ON Semiconductor Corp 930124 70,710 21:06 +1,700 +2,46% 70,690 70,720 69,010 3,52 Mio.
Mondelez International A1J4U0 71,135 21:06 +0,445 +0,63% 71,130 71,140 70,690 3,73 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,920 21:06 +0,330 +0,46% 71,900 71,930 71,590 493.759,00
Starbucks Corp 884437 74,735 21:06 +0,295 +0,40% 74,730 74,740 74,440 18,31 Mio.
AstraZeneca PLC 886715 76,050 21:06 -0,360 -0,47% 76,040 76,050 76,410 6,08 Mio.
GE HealthCare Technologies A3D3G6 77,845 21:06 -0,415 -0,53% 77,820 77,870 78,260 1,62 Mio.
Trade Desk (The) A2ARCV 88,700 21:06 +3,290 +3,85% 88,660 88,700 85,410 2,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,520 21:06 +0,370 +0,42% 88,520 88,530 88,150 1,17 Mio.
Microchip Technology 886105 90,090 21:06 +1,300 +1,46% 90,060 90,090 88,790 2,76 Mio.
CoStar Group 922134 90,070 21:06 -0,290 -0,32% 90,060 90,080 90,360 824.041,00
PACCAR 861114 106,375 21:06 +0,035 +0,03% 106,360 106,400 106,340 1,48 Mio.  
DoorDash A2QHEA 113,930 21:06 -13,530 -10,62% 113,920 113,950 127,460 15,93 Mio.
Micron Technology 869020 112,255 21:06 +2,555 +2,33% 112,230 112,250 109,700 9,33 Mio.
Moderna A2N9D9 128,690 21:06 +17,230 +15,46% 128,630 128,750 111,460 8,92 Mio.
Paychex 868284 118,750 21:06 -0,660 -0,55% 118,740 118,760 119,410 839.424,00
Dollar Tree A0NFQC 120,300 21:06 +1,740 +1,47% 120,270 120,320 118,560 913.697,00
Illumina 927079 124,665 21:06 -0,015 -0,01% 124,580 124,750 124,680 779.489,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 126,260 21:05 -0,160 -0,13% 126,240 126,350 126,420 1,83 Mio.
DexCom A0D9T1 126,380 21:06 +0,500 +0,40% 126,340 126,450 125,880 1,22 Mio.
Electronic Arts 878372 128,138 21:06 -0,042 -0,03% 128,130 128,160 128,180 793.991,00  
Ross Stores 870053 128,160 21:06 +0,340 +0,27% 128,140 128,180 127,820 1,32 Mio.
PDD Holdings A2JRK6 138,110 21:06 +13,620 +10,94% 138,090 138,130 124,490 17,65 Mio.
Take-Two Interactive Software 914508 142,710 21:06 -0,030 -0,02% 142,690 142,730 142,740 699.156,00  
Advanced Micro Devices 863186 146,370 21:06 +2,100 +1,46% 146,360 146,380 144,270 41,11 Mio.
Airbnb A2QG35 157,895 21:06 +1,735 +1,11% 157,860 157,930 156,160 3,34 Mio.
Alphabet A14Y6F 166,370 21:06 +2,510 +1,53% 166,360 166,380 163,860 14,07 Mio.
T-Mobile US A1T7LU 165,089 21:05 -0,381 -0,23% 165,080 165,100 165,470 1,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 168,100 21:06 +2,530 +1,53% 168,110 168,120 165,570 10,55 Mio.
Apple 865985 172,835 21:06 +3,535 +2,09% 172,830 172,840 169,300 46,41 Mio.
Zscaler A2JF28 175,390 21:06 +3,080 +1,79% 175,340 175,450 172,310 512.978,00
Texas Instruments 852654 176,930 21:06 +1,730 +0,99% 176,890 176,940 175,200 2,61 Mio.
PepsiCo 851995 176,150 21:06 +1,000 +0,57% 176,150 176,170 175,150 1,93 Mio.
QUALCOMM 883121 180,705 21:06 +16,595 +10,11% 180,690 180,720 164,110 20,51 Mio.
Tesla A1CX3T 181,155 21:06 +1,165 +0,65% 181,140 181,170 179,990 76,79 Mio.
Atlassian Corp A3DUN5 185,370 21:06 +12,600 +7,29% 185,280 185,460 172,770 2,30 Mio.
Amazon.com 906866 184,700 21:06 +5,700 +3,18% 184,700 184,710 179,000 40,23 Mio.
Old Dominion Freight Line 923655 184,410 21:06 +1,920 +1,05% 184,350 184,550 182,490 822.822,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 186,570 21:06 +2,010 +1,09% 186,530 186,610 184,560 1,41 Mio.
Analog Devices 862485 196,910 21:06 +3,020 +1,56% 196,890 196,950 193,890 1,23 Mio.
Honeywell International 870153 194,110 21:06 -1,190 -0,61% 194,040 194,130 195,300 1,87 Mio.
Applied Materials 865177 198,080 21:06 +4,090 +2,11% 197,980 198,080 193,990 1,60 Mio.
Diamondback Energy A1J6Y4 197,840 21:06 +1,830 +0,93% 197,800 197,880 196,010 1,04 Mio.
Autodesk 869964 210,750 21:06 +0,040 +0,02% 210,680 210,810 210,710 796.191,00  
CDW Corp A1W0KL 217,230 21:06 +2,620 +1,22% 217,210 217,410 214,610 782.711,00
Biogen 789617 214,410 21:06 -1,720 -0,80% 214,400 214,570 216,130 479.526,00
Verisk Analytics A0YA2M 234,315 21:06 +1,505 +0,65% 234,210 234,420 232,810 743.143,00
Marriott International 913070 234,870 21:06 +1,010 +0,43% 234,810 234,930 233,860 729.338,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 243,410 21:06 -3,920 -1,58% 243,270 243,340 247,330 920.839,00
NXP Semiconductors NV A1C5WJ 254,780 21:06 +5,350 +2,14% 254,610 254,830 249,430 1,38 Mio.
Workday A1J39P 251,645 21:06 +6,685 +2,73% 251,500 251,680 244,960 2,74 Mio.
Charter Communications A2AJX9 261,760 21:06 +2,060 +0,79% 261,670 261,890 259,700 430.053,00
Cadence Design Systems 873567 276,730 21:06 +2,180 +0,79% 276,620 276,940 274,550 1,00 Mio.
Amgen 867900 277,715 21:06 +0,345 +0,12% 277,650 277,800 277,370 1,44 Mio.  
Palo Alto Networks A1JZ0Q 295,370 21:06 +8,030 +2,79% 295,220 295,450 287,340 1,92 Mio.
CrowdStrike Holdings A2PK2R 304,983 21:06 +9,543 +3,23% 304,860 305,080 295,440 2,51 Mio.
ANSYS 901492 314,945 21:05 -6,535 -2,03% 314,700 315,200 321,480 797.549,00
lululemon athletica A0MXBY 351,965 21:06 -2,435 -0,69% 351,830 352,100 354,400 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 365,650 21:06 -7,680 -2,06% 365,500 365,880 373,330 721.653,00
Intuitive Surgical 888024 377,270 21:06 +5,570 +1,50% 377,180 377,500 371,700 520.476,00
Microsoft Corp 870747 398,540 21:06 +3,600 +0,91% 398,510 398,580 394,940 9,45 Mio.
Vertex Pharmaceuticals 882807 400,990 21:06 -1,150 -0,29% 400,790 401,080 402,140 600.808,00
Meta Platforms A1JWVX 443,184 21:06 +3,994 +0,91% 443,150 443,330 439,190 11,34 Mio.
IDEXX Laboratories 888210 476,190 21:06 +8,150 +1,74% 476,170 476,520 468,040 307.617,00
Adobe 871981 476,580 21:06 +7,190 +1,53% 476,210 476,590 469,390 1,37 Mio.
Roper Technologies 883563 510,110 21:05 -4,650 -0,90% 509,990 510,300 514,760 270.494,00
Synopsys 883703 523,910 21:06 +1,730 +0,33% 523,760 524,200 522,180 699.436,00
Netflix 552484 564,174 21:06 +12,464 +2,26% 563,990 564,320 551,710 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 616,630 21:06 +1,430 +0,23% 616,280 617,000 615,200 597.430,00
Cintas Corp 880205 664,185 21:06 +0,595 +0,09% 663,890 664,480 663,590 198.961,00  
KLA Corp 865884 680,150 21:05 +14,110 +2,12% 680,490 681,280 666,040 309.019,00
Costco Wholesale Corp 888351 733,800 21:06 +11,580 +1,60% 733,520 733,900 722,220 939.336,00
NVIDIA Corp 918422 858,800 21:06 +28,390 +3,42% 858,630 858,880 830,410 29,67 Mio.
Lam Research Corp 869686 882,505 21:06 +14,405 +1,66% 882,310 883,690 868,100 367.502,00
ASML Holding NV A1J85V 873,270 21:06 +20,430 +2,40% 872,050 873,910 852,840 583.125,00
Regeneron Pharmaceuticals 881535 941,160 21:06 +37,680 +4,17% 940,020 942,300 903,480 713.810,00
O'Reilly Automotive A1H5JY 1.007,060 21:05 +1,950 +0,19% 1.006,720 1.007,470 1.005,110 242.799,00
Broadcom A2JG9Z 1.244,420 21:06 +1,560 +0,13% 1.243,730 1.244,600 1.242,860 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.502,465 21:06 +45,955 +3,16% 1.501,150 1.504,210 1.456,510 410.725,00
Booking Holdings A2JEXP 3.452,750 21:05 +37,110 +1,09% 3.449,820 3.456,910 3.415,640 251.371,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH