BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.890,79 03.05. +349,25 +1,99% - - 17.890,79 0,00
Sirius XM Holdings A1W8XE 3,120 03.05. / 23:29 +0,070 +2,30% 3,140 3,160 3,120 48.043,00
Warner Bros Discovery A3DJQZ 7,970 03.05. / 23:29 ±0,000 ±0,00% 8,070 8,080 7,970 36.015,00  
Walgreens Boots Alliance A12HJF 17,810 03.05. / 23:29 +0,280 +1,60% 17,840 17,920 17,810 18.878,00
Intel Corp 855681 30,900 03.05. / 23:31 +0,390 +1,28% 31,020 31,040 30,900 205.895,00
Baker Hughes Company A2DUAY 31,920 03.05. / 23:02 -0,010 -0,03% 31,960 32,410 31,920 2.394,00  
Keurig Dr Pepper A2JQPZ 33,830 03.05. / 23:03 +0,270 +0,80% 33,510 34,000 33,830 55,00
CSX Corp 865857 33,850 03.05. / 22:26 +0,280 +0,83% 33,950 34,000 33,850 619,00
Kraft Heinz Company (The) A14TU4 36,350 03.05. / 23:29 -0,370 -1,01% 36,420 36,570 36,350 2.257,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,410 03.05. / 22:52 -0,480 -1,27% 37,470 37,700 37,410 126,00
Comcast Corp 157484 38,690 03.05. / 23:29 +0,315 +0,82% 38,750 38,920 38,690 2.624,00
Cisco Systems 878841 47,120 03.05. / 23:29 +0,330 +0,71% 47,220 47,280 47,120 9.895,00
GlobalFoundries A3C6AF 49,270 03.05. / 23:02 +0,990 +2,05% 49,000 49,690 49,270 1.095,00
Xcel Energy 855009 54,250 03.05. / 23:03 +0,460 +0,86% 53,800 54,740 54,250 120,00
Copart 893807 55,200 03.05. / 23:17 +0,800 +1,47% 53,750 55,540 55,200 179,00
Monster Beverage Corp A14U5Z 55,000 03.05. / 23:05 +1,610 +3,02% 54,460 55,610 55,000 39,00
Fortinet A0YEFE 58,880 03.05. / 23:29 -6,320 -9,69% 59,060 59,140 58,880 15.479,00
Gilead Sciences 885823 64,780 03.05. / 23:29 -0,550 -0,84% 64,850 64,940 64,780 2.482,00
Cognizant Technology Solutions 915272 66,250 03.05. / 22:26 -0,020 -0,03% 65,600 68,390 66,250 195,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,700 03.05. / 23:30 -1,300 -1,94% 65,910 66,090 65,700 85.732,00
Fastenal Company 887891 68,430 03.05. / 23:07 +0,340 +0,50% 66,860 68,400 68,430 4.982,00
Marvell Technology A3CNLD 68,510 03.05. / 23:22 +1,870 +2,80% 69,000 69,240 68,510 9.219,00
Mondelez International A1J4U0 69,890 03.05. / 23:12 -0,610 -0,87% 69,520 70,000 69,890 468,00
Coca-Cola Europacific Partners A2AJ8Q 71,810 03.05. / 23:07 +0,280 +0,39% 71,910 72,280 71,810 1.177,00
ON Semiconductor Corp 930124 70,370 03.05. / 23:22 +0,340 +0,49% 70,350 71,110 70,370 2.024,00
Starbucks Corp 884437 73,110 03.05. / 23:29 -1,820 -2,43% 73,600 73,680 73,110 225.099,00
AstraZeneca PLC 886715 76,350 03.05. / 23:29 +0,570 +0,75% 75,870 75,980 76,350 43.358,00
GE HealthCare Technologies A3D3G6 79,470 03.05. / 23:03 +1,640 +2,11% 79,470 80,000 79,470 672,00
American Electric Power Compan 850222 88,600 03.05. / 23:20 +0,350 +0,40% 87,870 89,300 88,600 689,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 88,590 03.05. / 23:30 +0,470 +0,53% 89,100 89,350 88,590 7.226,00
CoStar Group 922134 91,230 03.05. / 22:26 +1,470 +1,64% 89,530 93,170 91,230 27,00
Microchip Technology 886105 91,360 03.05. / 23:08 +1,900 +2,12% 90,970 92,740 91,360 1.233,00
PACCAR 861114 104,790 03.05. / 22:51 -1,685 -1,58% 105,000 105,690 104,790 2.177,00
Micron Technology 869020 114,700 03.05. / 23:25 +2,355 +2,10% 118,500 118,640 114,700 243.005,00
DoorDash A2QHEA 113,810 03.05. / 23:30 -0,500 -0,44% 114,600 115,000 113,810 11.967,00
Paychex 868284 120,100 03.05. / 23:30 +1,650 +1,39% 119,120 124,000 120,100 5,00
Dollar Tree A0NFQC 120,730 03.05. / 23:17 +0,950 +0,79% 118,330 122,200 120,730 101,00
Moderna A2N9D9 125,000 03.05. / 23:19 -0,590 -0,47% 124,920 125,400 125,000 11.922,00
Datadog A2PSFR 124,270 03.05. / 23:28 -1,190 -0,95% 124,860 124,980 124,270 13.128,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 117,930 03.05. / 23:10 -6,060 -4,89% 118,300 119,420 117,930 373,00
DexCom A0D9T1 128,370 03.05. / 23:03 +1,720 +1,36% 128,010 129,250 128,370 112,00
Electronic Arts 878372 129,560 03.05. / 23:03 +1,070 +0,83% 130,020 130,320 129,560 129,00
Ross Stores 870053 130,840 03.05. / 22:26 +3,160 +2,47% 124,480 139,770 130,840 123,00
PDD Holdings A2JRK6 140,180 03.05. / 23:19 +2,645 +1,92% 141,400 141,500 140,180 85.382,00
Take-Two Interactive Software 914508 145,880 03.05. / 23:09 +2,810 +1,96% 141,810 146,740 145,880 863,00
Advanced Micro Devices 863186 150,600 03.05. / 23:30 +4,420 +3,02% 153,620 153,750 150,600 448.816,00
T-Mobile US A1T7LU 164,600 03.05. / 22:13 -0,340 -0,21% 164,520 166,030 164,600 268,00
Airbnb A2QG35 159,710 03.05. / 23:30 +1,380 +0,87% 160,560 161,300 159,710 13.107,00
Alphabet A14Y6F 167,240 03.05. / 23:27 +0,590 +0,35% 167,660 167,720 167,240 99.472,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 168,990 03.05. / 23:28 +0,550 +0,33% 169,410 169,450 168,990 78.350,00
PepsiCo 851995 176,150 03.05. / 22:40 +0,700 +0,40% 176,150 176,500 176,150 1.028,00
Zscaler A2JF28 177,110 03.05. / 23:30 +0,740 +0,42% 178,300 179,090 177,110 2.309,00
Texas Instruments 852654 178,910 03.05. / 23:03 +3,110 +1,77% 178,850 180,000 178,910 449,00
QUALCOMM 883121 179,640 03.05. / 23:28 -0,460 -0,26% 180,800 180,900 179,640 25.624,00
Tesla A1CX3T 181,140 03.05. / 23:31 +1,130 +0,63% 183,150 183,180 181,190 806.465,00
Apple 865985 183,380 03.05. / 23:31 +10,330 +5,97% 182,380 182,420 183,380 1,49 Mio.
Amazon.com 906866 186,210 03.05. / 23:30 +1,515 +0,82% 186,450 186,480 186,210 201.570,00
Atlassian Corp A3DUN5 183,520 03.05. / 23:05 -0,030 -0,02% 177,000 185,290 183,520 591,00  
Old Dominion Freight Line 923655 185,060 03.05. / 23:07 +1,660 +0,91% 181,500 200,000 185,060 110,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 195,810 03.05. / 22:59 +2,170 +1,12% 195,470 196,740 195,810 190,00
Constellation Energy Corp A3DCXB 194,860 03.05. / 23:03 +8,680 +4,66% 197,500 199,750 194,860 5.307,00
Diamondback Energy A1J6Y4 201,500 03.05. / 23:02 +3,870 +1,96% 196,500 202,970 201,500 624,00
Analog Devices 862485 199,630 03.05. / 23:03 +3,140 +1,60% 200,000 202,450 199,630 135,00
Applied Materials 865177 204,090 03.05. / 23:26 +6,250 +3,16% 204,360 206,000 204,090 43.021,00
Autodesk 869964 215,190 03.05. / 22:40 +5,240 +2,50% 215,350 217,450 215,190 188,00
Biogen 789617 217,510 03.05. / 22:46 +4,000 +1,87% 218,020 219,620 217,510 344,00
CDW Corp A1W0KL 219,560 03.05. / 23:03 +1,150 +0,53% 210,250 229,990 219,560 27,00
Verisk Analytics A0YA2M 237,330 03.05. / 23:03 +3,570 +1,53% 94,940 250,000 237,330 13,00
Marriott International 913070 234,590 03.05. / 23:09 -0,970 -0,41% 228,770 240,070 234,590 147,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 241,890 03.05. / 23:28 -0,140 -0,06% 241,500 244,000 241,890 208,00  
Workday A1J39P 255,780 03.05. / 23:30 +4,930 +1,97% 252,000 253,500 255,780 6.854,00
NXP Semiconductors NV A1C5WJ 257,850 03.05. / 23:03 +3,590 +1,41% 257,600 261,500 257,850 1.000,00
Charter Communications A2AJX9 265,930 03.05. / 22:54 +3,930 +1,50% 261,650 274,990 265,930 680,00
Cadence Design Systems 873567 281,630 03.05. / 23:07 +5,190 +1,88% 283,000 284,730 281,630 680,00
Palo Alto Networks A1JZ0Q 296,210 03.05. / 23:22 +0,890 +0,30% 296,880 297,500 296,210 7.601,00
CrowdStrike Holdings A2PK2R 310,210 03.05. / 23:31 +6,670 +2,20% 307,380 308,000 310,210 15.319,00
Amgen 867900 311,290 03.05. / 23:27 +32,950 +11,84% 310,500 311,000 311,290 4.400,00
ANSYS 901492 319,520 03.05. / 23:17 +4,990 +1,59% 320,000 344,560 319,520 24,00
lululemon athletica A0MXBY 355,150 03.05. / 23:30 +4,350 +1,24% 355,900 358,000 355,150 3.181,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 362,850 03.05. / 23:09 -0,320 -0,09% 363,110 372,510 362,850 636,00  
Intuitive Surgical 888024 381,360 03.05. / 23:03 +3,710 +0,98% 382,000 385,050 381,360 406,00
Vertex Pharmaceuticals 882807 401,080 03.05. / 23:09 +0,920 +0,23% 402,000 403,900 401,080 1.389,00
Microsoft Corp 870747 406,660 03.05. / 23:29 +8,960 +2,25% 408,910 409,100 406,660 101.304,00
Meta Platforms A1JWVX 451,960 03.05. / 23:31 +10,370 +2,35% 455,030 455,250 451,960 100.627,00
Adobe 871981 486,180 03.05. / 23:20 +9,610 +2,02% 488,200 492,500 486,180 5.965,00
IDEXX Laboratories 888210 480,600 03.05. / 23:03 +4,780 +1,00% 467,000 504,000 480,600 5,00
Roper Technologies 883563 517,210 03.05. / 23:03 +6,390 +1,25% 517,000 554,000 517,210 29,00
Synopsys 883703 536,940 03.05. / 23:17 +13,560 +2,59% 539,000 544,990 536,940 552,00
Netflix 552484 579,340 03.05. / 23:31 +14,190 +2,51% 581,100 581,500 579,340 14.790,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 629,270 03.05. / 23:03 +15,230 +2,48% 632,150 642,670 629,270 198,00
Cintas Corp 880205 674,040 03.05. / 23:03 +11,750 +1,77% 675,000 699,990 674,040 34,00
KLA Corp 865884 696,590 03.05. / 23:21 +14,540 +2,13% 667,000 708,990 696,590 125.052,00
Costco Wholesale Corp 888351 743,900 03.05. / 23:17 +11,460 +1,56% 746,000 748,380 743,900 2.112,00
NVIDIA Corp 918422 887,890 03.05. / 23:31 +29,660 +3,46% 894,200 894,380 887,890 609.386,00
ASML Holding NV A1J85V 901,630 03.05. / 23:28 +31,350 +3,60% 910,050 910,830 901,630 5.568,00
Lam Research Corp 869686 908,530 03.05. / 23:17 +24,850 +2,81% 913,000 919,900 908,530 2.583,00
Regeneron Pharmaceuticals 881535 957,000 03.05. / 23:11 +19,390 +2,07% 931,670 963,000 957,000 52,00
O'Reilly Automotive A1H5JY 1.012,950 03.05. / 23:05 +6,720 +0,67% 1.009,000 1.077,200 1.012,950 33,00
Broadcom A2JG9Z 1.278,110 03.05. / 23:28 +39,540 +3,19% 1.285,000 1.290,000 1.278,110 10.234,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.630,560 03.05. / 23:29 +124,570 +8,27% 1.639,990 1.644,000 1.630,560 684,00
Booking Holdings A2JEXP 3.577,380 03.05. / 23:03 +104,470 +3,01% 3.583,000 3.625,000 3.577,380 130,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH