| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.028,85 |
20:51 |
+144,59 |
+0,37% |
- |
- |
38.884,26 |
175,01 Mio. |
 |
|
Salesforce |
A0B87V |
278,390 |
20:46 |
+1,210 |
+0,44% |
278,390 |
278,460 |
277,180 |
1,85 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,760 |
20:45 |
+0,790 |
+0,36% |
217,710 |
217,810 |
216,970 |
222.658,00 |
|
|
VISA |
A0NC7B |
277,165 |
20:46 |
+0,705 |
+0,25% |
277,140 |
277,180 |
276,460 |
2,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,640 |
20:46 |
-0,740 |
-0,57% |
129,640 |
129,650 |
130,380 |
3,22 Mio. |
 |
|
Dow |
A2PFRC |
58,680 |
20:46 |
+0,320 |
+0,55% |
58,680 |
58,690 |
58,360 |
2,87 Mio. |
|
|
American Express Company |
850226 |
236,275 |
20:46 |
+1,615 |
+0,69% |
236,250 |
236,310 |
234,660 |
1,09 Mio. |
|
|
Boeing Company |
850471 |
180,950 |
20:46 |
+4,240 |
+2,40% |
180,920 |
180,980 |
176,710 |
3,40 Mio. |
|
|
Caterpillar |
850598 |
345,376 |
20:46 |
+0,376 |
+0,11% |
345,190 |
345,390 |
345,000 |
1,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
194,850 |
20:46 |
+3,100 |
+1,62% |
194,850 |
194,860 |
191,750 |
5,18 Mio. |
|
|
Coca-Cola Company |
850663 |
62,710 |
20:46 |
+0,090 |
+0,14% |
62,710 |
62,720 |
62,620 |
4,90 Mio. |
|
|
International Business Machine |
851399 |
169,920 |
20:46 |
+1,540 |
+0,91% |
169,900 |
169,930 |
168,380 |
1,88 Mio. |
|
|
3M Company |
851745 |
95,970 |
20:46 |
+0,430 |
+0,45% |
95,970 |
95,990 |
95,540 |
1,73 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,076 |
20:46 |
-0,684 |
-0,41% |
165,070 |
165,090 |
165,760 |
2,43 Mio. |
|
|
Chevron Corp |
852552 |
162,240 |
20:46 |
-0,430 |
-0,26% |
162,230 |
162,250 |
162,670 |
4,02 Mio. |
|
|
Johnson & Johnson |
853260 |
148,910 |
20:46 |
+0,190 |
+0,13% |
148,890 |
148,910 |
148,720 |
3,67 Mio. |
|
|
Intel Corp |
855681 |
29,900 |
20:46 |
-0,780 |
-2,54% |
29,900 |
29,910 |
30,680 |
37,12 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,260 |
20:46 |
-0,130 |
-0,12% |
105,250 |
105,260 |
105,390 |
10,71 Mio. |
|
|
McDonald's Corp |
856958 |
268,230 |
20:46 |
+0,730 |
+0,27% |
268,210 |
268,250 |
267,500 |
2,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,320 |
20:46 |
-0,300 |
-0,49% |
60,320 |
60,330 |
60,620 |
7,05 Mio. |
|
|
Apple |
865985 |
182,914 |
20:46 |
+0,514 |
+0,28% |
182,910 |
182,920 |
182,400 |
27,72 Mio. |
|
|
Home Depot |
866953 |
339,300 |
20:46 |
-1,390 |
-0,41% |
339,280 |
339,330 |
340,690 |
1,40 Mio. |
|
|
Nike |
866993 |
93,265 |
20:46 |
-0,515 |
-0,55% |
93,260 |
93,270 |
93,780 |
2,41 Mio. |
|
|
Amgen |
867900 |
305,060 |
20:46 |
+4,760 |
+1,59% |
304,950 |
305,110 |
300,300 |
1,50 Mio. |
|
|
Verizon Communications |
868402 |
39,460 |
20:46 |
+0,150 |
+0,38% |
39,460 |
39,470 |
39,310 |
6,30 Mio. |
|
|
Unitedhealth Group |
869561 |
503,080 |
20:46 |
+2,120 |
+0,42% |
503,010 |
503,170 |
500,960 |
1,78 Mio. |
|
|
Honeywell International |
870153 |
197,885 |
20:46 |
+1,035 |
+0,53% |
197,870 |
197,900 |
196,850 |
922.945,00 |
|
|
Microsoft Corp |
870747 |
411,280 |
20:46 |
+1,940 |
+0,47% |
411,250 |
411,300 |
409,340 |
6,48 Mio. |
|
|
Cisco Systems |
878841 |
48,035 |
20:46 |
+0,755 |
+1,60% |
48,030 |
48,040 |
47,280 |
8,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,870 |
20:46 |
-0,890 |
-0,47% |
187,860 |
187,880 |
188,760 |
18,16 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,425 |
20:46 |
+2,625 |
+0,59% |
446,380 |
446,470 |
443,800 |
1,11 Mio. |
|
