| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.498,86 |
15:56 |
-4,83 |
-0,01% |
- |
- |
38.503,69 |
39,80 Mio. |
 |
|
Intel Corp |
855681 |
34,990 |
15:51 |
+0,710 |
+2,07% |
34,990 |
35,000 |
34,280 |
4,76 Mio. |
 |
|
Verizon Communications |
868402 |
39,060 |
15:51 |
-0,640 |
-1,61% |
39,060 |
39,070 |
39,700 |
1,87 Mio. |
|
|
Cisco Systems |
878841 |
48,190 |
15:50 |
-0,130 |
-0,27% |
48,190 |
48,200 |
48,320 |
1,52 Mio. |
|
|
Dow |
A2PFRC |
56,640 |
15:50 |
-0,100 |
-0,18% |
56,630 |
56,650 |
56,740 |
194.444,00 |
|
|
Walmart |
860853 |
59,240 |
15:51 |
+0,150 |
+0,25% |
59,230 |
59,240 |
59,090 |
1,04 Mio. |
|
|
Coca-Cola Company |
850663 |
60,249 |
15:50 |
-0,391 |
-0,64% |
60,240 |
60,250 |
60,640 |
1,24 Mio. |
|
|
3M Company |
851745 |
93,120 |
15:50 |
+0,120 |
+0,13% |
93,070 |
93,130 |
93,000 |
204.485,00 |
|
|
Nike |
866993 |
94,605 |
15:51 |
+0,585 |
+0,62% |
94,600 |
94,610 |
94,020 |
902.845,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,600 |
15:50 |
-0,110 |
-0,10% |
113,630 |
113,670 |
113,710 |
784.613,00 |
|
|
Merck & Co |
A0YD8Q |
125,890 |
15:50 |
-0,990 |
-0,78% |
125,910 |
125,950 |
126,880 |
551.872,00 |
|
|
Johnson & Johnson |
853260 |
147,330 |
15:50 |
-2,230 |
-1,49% |
147,300 |
147,330 |
149,560 |
994.137,00 |
|
|
Procter & Gamble Company |
852062 |
159,790 |
15:50 |
-1,710 |
-1,06% |
159,800 |
159,870 |
161,500 |
521.778,00 |
|
|
Chevron Corp |
852552 |
161,915 |
15:51 |
-0,935 |
-0,57% |
161,910 |
161,940 |
162,850 |
537.234,00 |
|
|
Apple |
865985 |
167,600 |
15:51 |
+0,700 |
+0,42% |
167,590 |
167,610 |
166,900 |
4,91 Mio. |
|
|
Boeing Company |
850471 |
171,995 |
15:51 |
+2,815 |
+1,66% |
172,000 |
172,120 |
169,180 |
3,59 Mio. |
|
|
Amazon.com |
906866 |
179,920 |
15:51 |
+0,380 |
+0,21% |
179,920 |
179,950 |
179,540 |
3,95 Mio. |
|
|
International Business Machine |
851399 |
182,465 |
15:51 |
+0,275 |
+0,15% |
182,410 |
182,520 |
182,190 |
496.405,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,800 |
15:51 |
-0,340 |
-0,18% |
191,760 |
191,800 |
192,140 |
684.640,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,240 |
15:50 |
-0,920 |
-0,47% |
195,250 |
195,360 |
196,160 |
146.923,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,470 |
15:50 |
-0,850 |
-0,40% |
213,380 |
213,670 |
214,320 |
61.238,00 |
|
|
American Express Company |
850226 |
240,045 |
15:51 |
+1,085 |
+0,45% |
240,040 |
240,080 |
238,960 |
327.058,00 |
|
|
Amgen |
867900 |
271,735 |
15:50 |
-1,805 |
-0,66% |
271,570 |
271,900 |
273,540 |
159.481,00 |
|
|
McDonald's Corp |
856958 |
274,320 |
15:50 |
-2,560 |
-0,92% |
274,240 |
274,410 |
276,880 |
261.028,00 |
|
|
Salesforce |
A0B87V |
278,085 |
15:50 |
+1,405 |
+0,51% |
277,920 |
278,150 |
276,680 |
270.458,00 |
|
|
VISA |
A0NC7B |
280,010 |
15:50 |
+5,900 |
+2,15% |
280,010 |
280,180 |
274,110 |
1,49 Mio. |
|
|
Home Depot |
866953 |
335,005 |
15:51 |
-3,995 |
-1,18% |
334,990 |
335,250 |
339,000 |
366.339,00 |
|
|
Caterpillar |
850598 |
366,820 |
15:51 |
+3,570 |
+0,98% |
366,650 |
366,840 |
363,250 |
273.635,00 |
|
|
Microsoft Corp |
870747 |
410,905 |
15:51 |
+3,335 |
+0,82% |
410,880 |
410,960 |
407,570 |
2,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
421,630 |
15:51 |
-2,370 |
-0,56% |
421,260 |
421,880 |
424,000 |
174.369,00 |
|
|
Unitedhealth Group |
869561 |
482,310 |
15:51 |
-3,870 |
-0,80% |
481,990 |
482,350 |
486,180 |
534.939,00 |
|
