| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.431,51 |
22:13 |
-81,33 |
-0,21% |
- |
- |
39.512,84 |
323,31 Mio. |
 |
|
Intel Corp |
855681 |
30,490 |
22:00 |
+0,640 |
+2,14% |
30,500 |
30,510 |
29,850 |
46,87 Mio. |
 |
|
Verizon Communications |
868402 |
40,540 |
22:00 |
+0,140 |
+0,35% |
40,540 |
40,550 |
40,400 |
20,42 Mio. |
|
|
Cisco Systems |
878841 |
48,680 |
22:00 |
+0,620 |
+1,29% |
48,660 |
48,690 |
48,060 |
14,60 Mio. |
|
|
Dow |
A2PFRC |
59,360 |
22:00 |
-0,050 |
-0,08% |
59,230 |
59,680 |
59,410 |
2,25 Mio. |
|
|
Walmart |
860853 |
60,410 |
22:00 |
-0,070 |
-0,12% |
60,370 |
60,600 |
60,480 |
19,24 Mio. |
|
|
Coca-Cola Company |
850663 |
63,580 |
22:00 |
+0,320 |
+0,51% |
63,520 |
63,580 |
63,260 |
10,08 Mio. |
|
|
Nike |
866993 |
92,720 |
22:00 |
+1,780 |
+1,96% |
92,610 |
92,640 |
90,940 |
8,74 Mio. |
|
|
3M Company |
851745 |
99,630 |
22:00 |
+0,700 |
+0,71% |
99,500 |
100,410 |
98,930 |
5,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,830 |
22:02 |
+0,040 |
+0,04% |
105,670 |
105,710 |
105,790 |
9,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,290 |
22:00 |
-0,770 |
-0,59% |
128,770 |
130,000 |
130,060 |
7,04 Mio. |
|
|
Johnson & Johnson |
853260 |
151,220 |
22:00 |
+1,310 |
+0,87% |
151,240 |
151,360 |
149,910 |
5,25 Mio. |
|
|
Chevron Corp |
852552 |
164,530 |
22:02 |
-1,290 |
-0,78% |
164,450 |
164,650 |
165,820 |
6,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,870 |
22:00 |
-0,980 |
-0,59% |
164,880 |
165,870 |
166,850 |
5,70 Mio. |
|
|
International Business Machine |
851399 |
167,560 |
22:00 |
+0,410 |
+0,25% |
166,800 |
167,640 |
167,150 |
2,41 Mio. |
|
|
Boeing Company |
850471 |
178,440 |
22:00 |
-0,070 |
-0,04% |
178,170 |
179,000 |
178,510 |
3,08 Mio. |
|
|
Apple |
865985 |
186,280 |
22:00 |
+3,230 |
+1,76% |
186,070 |
186,090 |
183,050 |
69,85 Mio. |
|
|
Amazon.com |
906866 |
186,570 |
22:00 |
-0,910 |
-0,49% |
186,580 |
186,610 |
187,480 |
24,51 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,730 |
22:00 |
-0,040 |
-0,02% |
198,730 |
199,090 |
198,770 |
6,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,800 |
22:00 |
+0,880 |
+0,43% |
202,290 |
206,610 |
202,920 |
2,54 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,580 |
22:00 |
-1,920 |
-0,88% |
216,580 |
226,000 |
218,500 |
737.931,00 |
|
|
American Express Company |
850226 |
238,650 |
22:00 |
-3,650 |
-1,51% |
238,650 |
239,910 |
242,300 |
2,77 Mio. |
|
|
McDonald's Corp |
856958 |
271,320 |
22:00 |
-3,680 |
-1,34% |
271,000 |
271,500 |
275,000 |
3,65 Mio. |
|
|
Salesforce |
A0B87V |
277,520 |
22:00 |
+0,850 |
+0,31% |
275,550 |
278,000 |
276,670 |
2,89 Mio. |
|
|
VISA |
A0NC7B |
279,390 |
22:00 |
-1,350 |
-0,48% |
279,390 |
279,790 |
280,740 |
10,44 Mio. |
|
|
Amgen |
867900 |
308,450 |
22:00 |
-1,700 |
-0,55% |
306,000 |
309,380 |
310,150 |
1,56 Mio. |
|
|
Home Depot |
866953 |
340,960 |
22:00 |
-5,470 |
-1,58% |
340,700 |
341,190 |
346,430 |
4,03 Mio. |
|
|
Caterpillar |
850598 |
356,680 |
22:00 |
+1,890 |
+0,53% |
355,150 |
359,270 |
354,790 |
2,05 Mio. |
|
|
Microsoft Corp |
870747 |
413,720 |
22:00 |
-1,020 |
-0,25% |
413,730 |
413,800 |
414,740 |
14,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,560 |
22:00 |
-1,170 |
-0,26% |
453,000 |
455,570 |
454,730 |
1,50 Mio. |
|
|
Unitedhealth Group |
869561 |
511,740 |
22:00 |
-1,070 |
-0,21% |
507,300 |
513,000 |
512,810 |
2,45 Mio. |
|
