| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.698,35 |
16:25 |
+140,24 |
+0,35% |
- |
- |
39.558,11 |
80,18 Mio. |
 |
|
Salesforce |
A0B87V |
282,090 |
16:20 |
+5,290 |
+1,91% |
282,020 |
282,180 |
276,800 |
924.002,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,060 |
16:20 |
-1,530 |
-0,70% |
215,930 |
216,090 |
217,590 |
120.356,00 |
 |
|
VISA |
A0NC7B |
279,720 |
16:20 |
+1,980 |
+0,71% |
279,700 |
279,740 |
277,740 |
1,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,225 |
16:20 |
+1,565 |
+1,22% |
130,210 |
130,240 |
128,660 |
1,17 Mio. |
|
|
Dow |
A2PFRC |
59,320 |
16:20 |
-0,330 |
-0,55% |
59,310 |
59,330 |
59,650 |
331.665,00 |
|
|
American Express Company |
850226 |
242,605 |
16:20 |
+1,075 |
+0,45% |
242,510 |
242,700 |
241,530 |
220.562,00 |
|
|
Boeing Company |
850471 |
177,700 |
16:20 |
-3,060 |
-1,69% |
177,680 |
177,780 |
180,760 |
1,42 Mio. |
|
|
Caterpillar |
850598 |
358,500 |
16:20 |
+0,320 |
+0,09% |
358,350 |
358,680 |
358,180 |
244.777,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,060 |
16:20 |
-0,450 |
-0,22% |
201,060 |
201,090 |
201,510 |
1,68 Mio. |
|
|
Coca-Cola Company |
850663 |
63,150 |
16:20 |
+0,050 |
+0,08% |
63,140 |
63,150 |
63,100 |
1,53 Mio. |
|
|
International Business Machine |
851399 |
167,980 |
16:20 |
+0,620 |
+0,37% |
167,920 |
167,990 |
167,360 |
405.859,00 |
|
|
3M Company |
851745 |
101,050 |
16:20 |
+0,970 |
+0,97% |
101,030 |
101,080 |
100,080 |
911.986,00 |
|
|
Procter & Gamble Company |
852062 |
165,870 |
16:20 |
+0,110 |
+0,07% |
165,860 |
165,880 |
165,760 |
861.213,00 |
|
|
Chevron Corp |
852552 |
160,755 |
16:20 |
-2,855 |
-1,74% |
160,760 |
160,790 |
163,610 |
1,31 Mio. |
|
|
Johnson & Johnson |
853260 |
151,500 |
16:20 |
+0,120 |
+0,08% |
151,490 |
151,510 |
151,380 |
743.375,00 |
|
|
Intel Corp |
855681 |
30,905 |
16:20 |
-0,145 |
-0,47% |
30,900 |
30,910 |
31,050 |
6,78 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,505 |
16:20 |
-2,845 |
-2,70% |
102,490 |
102,550 |
105,350 |
5,25 Mio. |
|
|
McDonald's Corp |
856958 |
272,265 |
16:20 |
+1,605 |
+0,59% |
272,210 |
272,330 |
270,660 |
270.068,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,865 |
16:20 |
+0,005 |
+0,01% |
59,860 |
59,870 |
59,860 |
2,30 Mio. |
|
|
Apple |
865985 |
189,590 |
16:20 |
+2,160 |
+1,15% |
189,590 |
189,600 |
187,430 |
13,69 Mio. |
|
|
Home Depot |
866953 |
346,250 |
16:20 |
+5,750 |
+1,69% |
346,140 |
346,390 |
340,500 |
862.067,00 |
|
|
Nike |
866993 |
92,110 |
16:20 |
-0,680 |
-0,73% |
92,100 |
92,120 |
92,790 |
1,79 Mio. |
|
|
Amgen |
867900 |
314,720 |
16:20 |
+3,310 |
+1,06% |
314,600 |
314,750 |
311,410 |
299.022,00 |
|
|
Verizon Communications |
868402 |
40,820 |
16:20 |
+0,330 |
+0,81% |
40,820 |
40,830 |
40,490 |
1,53 Mio. |
|
|
Unitedhealth Group |
869561 |
519,301 |
16:20 |
+5,421 |
+1,05% |
519,250 |
519,620 |
513,880 |
447.181,00 |
|
|
Honeywell International |
870153 |
202,900 |
16:20 |
-0,310 |
-0,15% |
202,860 |
202,970 |
203,210 |
268.926,00 |
|
|
Microsoft Corp |
870747 |
419,300 |
16:20 |
+2,740 |
+0,66% |
419,280 |
419,320 |
416,560 |
3,46 Mio. |
|
|
Cisco Systems |
878841 |
49,035 |
16:20 |
+0,085 |
+0,17% |
49,030 |
49,040 |
48,950 |
4,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,140 |
16:20 |
-2,930 |
-1,57% |
184,140 |
184,160 |
187,070 |
20,79 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,250 |
16:20 |
+3,780 |
+0,82% |
462,090 |
462,420 |
458,470 |
323.557,00 |
|
